Amrest

EATP
🏛️ poland →
14.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.72 15.72 15.70 15.70 0.4K
09:10 15.68 15.68 15.68 15.68 0.3K
09:15 15.70 15.70 15.70 15.70 0.1K
09:20 15.66 15.78 15.66 15.66 0.4K
09:25 15.78 15.78 15.78 15.78 0.1K
09:30 15.68 15.68 15.68 15.68 0.0K
09:40 15.68 15.68 15.68 15.68 1.0K
09:45 15.74 15.74 15.74 15.74 0.2K
09:50 15.76 15.76 15.76 15.76 0.6K
10:10 15.72 15.72 15.72 15.72 0.1K
10:35 15.80 15.80 15.80 15.80 0.3K
10:40 15.74 15.74 15.72 15.72 12.9K
10:45 15.72 15.72 15.72 15.72 2.3K
10:50 15.72 15.78 15.72 15.78 1.3K
10:55 15.72 15.72 15.70 15.72 1.6K
11:00 15.72 15.72 15.72 15.72 8.7K
11:05 15.76 15.80 15.76 15.80 0.2K
11:15 15.84 15.84 15.76 15.76 1.0K
11:20 15.78 15.78 15.78 15.78 1.0K
11:30 15.78 15.78 15.72 15.72 7.4K
11:35 15.74 15.74 15.74 15.74 0.3K
11:45 15.76 15.76 15.76 15.76 0.3K
12:00 15.76 15.76 15.76 15.76 0.5K
12:05 15.76 15.76 15.74 15.74 0.3K
12:10 15.70 15.70 15.70 15.70 0.4K
12:25 15.72 15.72 15.72 15.72 0.0K
12:30 15.72 15.74 15.72 15.74 0.9K
12:40 15.76 15.76 15.76 15.76 0.0K
13:00 15.80 15.80 15.76 15.76 4.9K
13:10 15.76 15.76 15.76 15.76 0.6K
13:20 15.76 15.76 15.72 15.72 1.0K
13:30 15.76 15.76 15.76 15.76 0.7K
13:45 15.84 15.84 15.84 15.84 0.1K
14:00 15.84 15.84 15.84 15.84 0.2K
14:10 15.84 15.84 15.80 15.80 0.9K
14:15 15.76 15.76 15.76 15.76 0.9K
14:25 15.84 15.84 15.84 15.84 0.0K
14:45 15.76 15.76 15.76 15.76 1.7K
15:00 15.74 15.74 15.72 15.72 2.1K
15:10 15.76 15.76 15.76 15.76 0.0K
15:15 15.72 15.72 15.72 15.72 0.4K
15:30 15.72 15.72 15.70 15.70 0.0K
15:35 15.76 15.76 15.70 15.70 1.4K
15:45 15.74 15.74 15.74 15.74 0.5K
15:55 15.76 15.76 15.76 15.76 3.4K
16:00 15.76 15.76 15.76 15.76 0.0K
16:15 15.72 15.78 15.72 15.76 3.8K
16:20 15.82 15.82 15.78 15.80 0.3K
16:25 15.80 15.84 15.80 15.84 0.4K
16:30 15.86 15.88 15.86 15.88 0.2K
16:35 15.88 15.88 15.84 15.84 1.9K
16:40 15.86 15.94 15.86 15.94 0.5K
16:45 15.82 15.84 15.70 15.84 6.6K
17:00 15.80 15.80 15.80 15.80 5.2K
17:05 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available