Amundi Global Aggregate Green Bond UCITS ETF Acc

CLIM
🏛️ germany →
48.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 44.59 44.59 44.44 44.44 0.0M
2022-12-29 44.54 44.58 44.45 44.58 0.0M
2022-12-28 44.48 44.61 44.48 44.54 0.0M
2022-12-27 44.68 44.68 44.37 44.51 0.0M
2022-12-23 44.93 44.93 44.75 44.84 0.0M
2022-12-22 45.03 45.09 44.96 44.96 0.0M
2022-12-21 44.99 45.04 44.90 44.96 0.0M
2022-12-20 45.12 45.12 44.91 44.94 0.0M
2022-12-19 45.50 45.50 45.32 45.32 0.0M
2022-12-16 45.59 45.59 45.27 45.50 0.0M
2022-12-15 46.35 46.35 45.75 45.75 0.0M
2022-12-14 46.34 46.35 46.10 46.26 0.0M
2022-12-13 46.46 46.50 46.33 46.34 0.0M
2022-12-12 46.34 46.44 46.34 46.36 0.0M
2022-12-09 46.43 46.44 46.33 46.33 0.0M
2022-12-08 46.68 46.73 46.60 46.60 0.0M
2022-12-07 46.77 46.79 46.53 46.71 0.0M
2022-12-06 46.50 46.72 46.50 46.65 0.0M
2022-12-05 46.47 46.58 46.39 46.46 0.0M
2022-12-02 46.58 46.75 46.48 46.48 0.0M
2022-12-01 46.61 46.70 46.44 46.57 0.0M
2022-11-30 46.08 46.34 46.08 46.15 0.0M
2022-11-29 46.23 46.49 46.21 46.21 0.0M
2022-11-28 46.13 46.13 45.77 45.98 0.0M
2022-11-25 46.20 46.20 45.95 46.00 0.0M
2022-11-24 46.24 46.43 46.24 46.31 0.0M
2022-11-23 45.85 46.26 45.78 46.10 0.0M
2022-11-22 45.78 45.98 45.78 45.97 0.0M
2022-11-21 45.76 45.94 45.75 45.87 0.0M
2022-11-18 45.61 45.77 45.45 45.71 0.0M
2022-11-17 45.72 45.74 45.40 45.59 0.0M
2022-11-16 45.26 45.64 45.26 45.58 0.0M
2022-11-15 45.22 45.49 45.05 45.29 0.0M
2022-11-14 45.10 45.39 45.05 45.25 0.0M
2022-11-11 45.34 45.41 45.11 45.11 0.0M
2022-11-10 45.18 45.77 45.17 45.57 0.0M
2022-11-09 45.01 45.19 44.82 45.13 0.0M
2022-11-08 44.65 45.02 44.65 44.85 0.0M
2022-11-07 44.73 44.89 44.73 44.75 0.0M
2022-11-04 45.05 45.15 44.82 44.87 0.0M
2022-11-03 44.98 45.25 44.95 44.95 0.0M
2022-11-02 45.23 45.31 45.19 45.27 0.0M
2022-11-01 45.45 45.52 45.22 45.26 0.0M
2022-10-31 45.22 45.35 45.08 45.20 0.0M
2022-10-28 45.38 45.38 45.10 45.32 0.0M
2022-10-27 44.93 45.56 44.85 45.56 0.0M
2022-10-26 45.05 45.05 44.87 45.01 0.0M
2022-10-25 44.85 45.04 44.85 45.02 0.0M
2022-10-24 44.54 44.74 44.36 44.59 0.0M
2022-10-21 44.29 44.40 44.10 44.23 0.0M
2022-10-20 44.41 44.55 44.41 44.47 0.0M
2022-10-19 44.67 44.78 44.61 44.61 0.0M
2022-10-18 44.64 44.97 44.62 44.77 0.0M
2022-10-17 44.98 44.98 44.72 44.72 0.0M
2022-10-14 45.07 45.07 44.58 44.58 0.0M
2022-10-13 44.78 44.90 44.56 44.76 0.0M
2022-10-12 44.83 44.83 44.72 44.77 0.0M
2022-10-11 44.99 45.02 44.82 44.91 0.0M
2022-10-10 45.50 45.50 45.03 45.07 0.0M
2022-10-07 45.41 45.45 45.17 45.24 0.0M
2022-10-06 45.55 45.61 45.53 45.53 0.0M
2022-10-05 45.89 45.95 45.68 45.68 0.0M
2022-10-04 46.19 46.53 46.11 46.11 0.0M
2022-10-03 45.65 46.05 45.57 46.01 0.0M
2022-09-30 45.38 45.76 45.38 45.50 0.0M
2022-09-29 45.38 45.38 45.18 45.18 0.0M
2022-09-28 45.31 45.77 45.02 45.57 0.0M
2022-09-27 45.70 45.93 45.40 45.40 0.0M
2022-09-26 45.83 46.03 45.83 45.95 0.0M
2022-09-23 46.22 46.22 45.84 46.06 0.0M
2022-09-22 46.26 46.52 46.10 46.21 0.0M
2022-09-21 46.40 46.40 46.27 46.34 0.0M
2022-09-20 46.47 46.47 46.01 46.17 0.0M
2022-09-19 46.75 46.75 46.50 46.57 0.0M
2022-09-16 46.67 46.82 46.55 46.66 0.0M
2022-09-15 47.01 47.01 46.82 46.82 0.0M
2022-09-14 46.68 46.93 46.62 46.93 0.0M
2022-09-13 46.80 46.89 46.67 46.69 0.0M
2022-09-12 46.83 47.02 46.83 46.96 0.0M
2022-09-09 46.80 47.04 46.70 46.95 0.0M
2022-09-08 47.39 47.39 47.01 47.01 0.0M
2022-09-07 47.11 47.39 47.11 47.27 0.0M
2022-09-06 47.12 47.40 47.12 47.22 0.0M
2022-09-05 47.51 47.51 47.13 47.20 0.0M
2022-09-02 47.18 47.57 47.16 47.34 0.0M
2022-09-01 47.10 47.10 47.02 47.05 0.0M
2022-08-31 47.51 47.51 47.24 47.24 0.0M
2022-08-30 47.48 47.58 47.28 47.39 0.0M
2022-08-29 47.53 47.58 47.47 47.47 0.0M
2022-08-26 48.26 48.26 47.89 47.96 0.0M
2022-08-25 48.04 48.22 48.04 48.18 0.0M
2022-08-24 48.06 48.13 47.90 48.04 0.0M
2022-08-23 48.29 48.29 47.92 48.19 0.0M
2022-08-22 48.51 48.51 48.20 48.20 0.0M
2022-08-19 48.59 48.59 48.38 48.38 0.0M
2022-08-18 48.63 48.89 48.63 48.79 0.0M
2022-08-17 49.27 49.27 48.76 48.76 0.0M
2022-08-16 49.48 49.48 49.06 49.20 0.0M
2022-08-15 49.31 49.52 49.12 49.46 0.0M
2022-08-12 48.92 49.13 48.92 49.09 0.0M
2022-08-11 49.33 49.50 49.14 49.17 0.0M
2022-08-10 49.22 49.53 49.14 49.28 0.0M
2022-08-09 49.45 49.45 49.18 49.27 0.0M
2022-08-08 49.35 49.54 49.35 49.43 0.0M
2022-08-05 49.75 49.75 49.14 49.16 0.0M
2022-08-04 49.60 49.99 49.60 49.78 0.0M
2022-08-03 49.65 49.65 49.43 49.54 0.0M
2022-08-02 49.99 50.01 49.76 49.78 0.0M
2022-08-01 49.78 49.85 49.51 49.85 0.0M
2022-07-29 49.51 49.77 49.40 49.77 0.0M
2022-07-28 48.96 49.65 48.90 49.61 0.0M
2022-07-27 48.92 49.22 48.87 49.02 0.0M
2022-07-26 48.94 49.10 48.94 49.06 0.0M
2022-07-25 48.99 48.99 48.71 48.87 0.0M
2022-07-22 48.26 48.90 48.26 48.84 0.0M
2022-07-21 47.98 48.34 47.92 48.13 0.0M
2022-07-20 47.85 48.23 47.85 48.11 0.0M
2022-07-19 48.30 48.30 47.76 47.81 0.0M
2022-07-18 48.15 48.15 47.88 47.98 0.0M
2022-07-15 48.64 48.64 48.24 48.36 0.0M
2022-07-14 48.26 48.26 48.11 48.23 0.0M
2022-07-13 48.28 48.39 47.97 48.30 0.0M
2022-07-12 48.13 48.58 48.13 48.36 0.0M
2022-07-11 47.93 48.04 47.76 47.97 0.0M
2022-07-08 47.80 47.90 47.55 47.55 0.0M
2022-07-07 47.86 47.86 47.61 47.71 0.0M
2022-07-06 47.76 48.20 47.69 47.95 0.0M
2022-07-05 47.24 47.81 47.24 47.81 0.0M
2022-07-04 47.44 47.44 47.16 47.24 0.0M
2022-07-01 47.32 47.73 46.95 47.60 0.0M
2022-06-30 46.75 47.05 46.75 46.93 0.0M
2022-06-29 46.63 46.74 46.29 46.60 0.0M
2022-06-28 46.49 46.49 46.25 46.32 0.0M
2022-06-27 46.64 46.71 46.55 46.58 0.0M
2022-06-24 46.97 47.15 46.75 46.96 0.0M
2022-06-23 46.22 47.08 46.22 46.89 0.0M
2022-06-22 46.17 46.41 46.06 46.30 0.0M
2022-06-21 45.91 46.00 45.91 45.93 0.0M
2022-06-20 46.52 46.52 46.04 46.04 0.0M
2022-06-17 46.06 46.35 45.99 46.26 0.0M
2022-06-16 46.63 46.63 46.03 46.03 0.0M
2022-06-15 46.22 46.38 45.97 46.26 0.0M
2022-06-14 46.61 46.61 45.90 45.90 0.0M
2022-06-13 46.90 46.90 46.44 46.50 0.0M
2022-06-10 47.23 47.35 46.95 46.96 0.0M
2022-06-09 47.52 47.62 47.22 47.31 0.0M
2022-06-08 47.70 47.70 47.55 47.55 0.0M
2022-06-07 47.46 47.84 47.46 47.78 0.0M
2022-06-06 47.82 47.83 47.63 47.63 0.0M
2022-06-03 47.82 47.87 47.65 47.78 0.0M
2022-06-02 48.06 48.07 47.88 47.88 0.0M
2022-06-01 48.35 48.35 48.10 48.10 0.0M
2022-05-31 48.40 48.42 48.22 48.22 0.0M
2022-05-30 48.68 48.68 48.42 48.55 0.0M
2022-05-27 48.74 48.90 48.74 48.86 0.0M
2022-05-26 48.94 48.94 48.62 48.62 0.0M
2022-05-25 48.71 48.81 48.71 48.77 0.0M
2022-05-24 48.45 48.75 48.45 48.65 0.0M
2022-05-23 48.79 48.79 48.49 48.49 0.0M
2022-05-20 48.81 48.92 48.71 48.91 0.0M
2022-05-19 48.82 49.06 48.82 48.92 0.0M
2022-05-18 48.72 48.87 48.58 48.84 0.0M
2022-05-17 48.92 48.92 48.70 48.73 0.0M
2022-05-16 49.32 49.32 48.97 49.24 0.0M
2022-05-13 49.28 49.28 49.08 49.08 0.0M
2022-05-12 48.90 49.45 48.90 49.29 0.0M
2022-05-11 48.65 48.85 48.59 48.66 0.0M
2022-05-10 48.42 48.71 48.42 48.62 0.0M
2022-05-09 48.35 48.41 48.00 48.38 0.0M
2022-05-06 48.89 48.89 48.22 48.33 0.0M
2022-05-05 49.11 49.27 48.82 48.90 0.0M
2022-05-04 48.85 48.92 48.75 48.89 0.0M
2022-05-03 49.04 49.21 48.93 49.04 0.0M
2022-05-02 49.17 49.26 49.04 49.04 0.0M
2022-04-29 49.42 49.42 49.12 49.12 0.0M
2022-04-28 49.72 49.73 49.35 49.35 0.0M
2022-04-27 49.78 49.88 49.63 49.70 0.0M
2022-04-26 49.46 49.82 49.46 49.71 0.0M
2022-04-25 49.47 49.61 49.28 49.61 0.0M
2022-04-22 49.27 49.28 49.09 49.12 0.0M
2022-04-21 49.30 49.32 49.20 49.20 0.0M
2022-04-20 49.32 49.58 49.32 49.46 0.0M
2022-04-19 49.79 49.79 49.26 49.41 0.0M
2022-04-14 49.84 49.91 49.67 49.67 0.0M
2022-04-13 49.71 49.90 49.66 49.88 0.0M
2022-04-12 49.82 49.91 49.65 49.84 0.0M
2022-04-11 49.94 49.97 49.72 49.75 0.0M
2022-04-08 50.24 50.28 50.07 50.08 0.0M
2022-04-07 50.39 50.39 50.11 50.22 0.0M
2022-04-06 50.39 50.39 50.09 50.32 0.0M
2022-04-05 50.74 50.74 50.49 50.49 0.0M
2022-04-04 50.71 50.87 50.71 50.83 0.0M
2022-04-01 50.87 50.87 50.45 50.65 0.0M
2022-03-31 50.52 50.86 50.52 50.81 0.0M
2022-03-30 50.48 50.48 50.27 50.43 0.0M
2022-03-29 50.50 50.64 50.10 50.46 0.0M
2022-03-28 50.54 50.71 50.37 50.61 0.0M
2022-03-25 50.91 50.91 50.56 50.56 0.0M
2022-03-24 50.89 50.89 50.67 50.69 0.0M
2022-03-23 50.81 50.95 50.75 50.82 0.0M
2022-03-22 50.91 50.95 50.77 50.86 0.0M
2022-03-21 51.37 51.40 51.02 51.02 0.0M
2022-03-18 51.17 51.45 51.17 51.24 0.0M
2022-03-17 51.09 51.31 50.95 51.11 0.0M
2022-03-16 51.34 51.34 51.10 51.10 0.0M
2022-03-15 51.36 51.36 51.05 51.26 0.0M
2022-03-14 51.69 51.69 51.10 51.12 0.0M
2022-03-11 51.47 51.68 51.35 51.57 0.0M
2022-03-10 51.80 52.09 51.42 51.49 0.0M
2022-03-09 52.24 52.24 51.81 51.81 0.0M
2022-03-08 52.76 52.76 52.22 52.35 0.0M
2022-03-07 52.90 53.05 52.54 52.78 0.0M
2022-03-04 52.64 53.16 52.56 53.04 0.0M
2022-03-03 52.52 52.62 52.33 52.62 0.0M
2022-03-02 52.89 52.89 52.52 52.52 0.0M
2022-03-01 52.33 52.97 52.33 52.95 0.0M
2022-02-28 52.10 52.10 51.45 51.99 0.0M
2022-02-25 51.71 51.82 51.54 51.69 0.0M
2022-02-24 51.61 52.13 51.54 51.78 0.0M
2022-02-23 51.57 51.72 51.57 51.71 0.0M
2022-02-22 51.88 51.91 51.39 51.67 0.0M
2022-02-21 51.83 51.93 51.76 51.84 0.0M
2022-02-18 51.81 52.17 51.81 51.93 0.0M
2022-02-17 51.70 51.91 51.66 51.84 0.0M
2022-02-16 51.41 51.75 51.41 51.69 0.0M
2022-02-15 51.86 51.86 51.58 51.58 0.0M
2022-02-14 51.71 51.99 51.71 51.72 0.0M
2022-02-11 51.84 51.97 51.67 51.67 0.0M
2022-02-10 52.03 52.05 51.68 51.68 0.0M
2022-02-09 52.08 52.14 52.04 52.12 0.0M
2022-02-08 52.02 52.21 51.94 51.94 0.0M
2022-02-07 52.31 52.31 51.91 52.08 0.0M
2022-02-04 52.45 52.49 52.25 52.30 0.0M
2022-02-03 53.21 53.30 52.62 52.62 0.0M
2022-02-02 53.46 53.46 53.21 53.27 0.0M
2022-02-01 53.49 53.49 53.28 53.33 0.0M
2022-01-31 53.39 53.62 53.39 53.39 0.0M
2022-01-28 53.65 53.66 53.56 53.63 0.0M
2022-01-27 53.56 53.80 53.47 53.73 0.0M
2022-01-26 53.66 53.73 53.66 53.66 0.0M
2022-01-25 53.79 53.88 53.73 53.73 0.0M
2022-01-24 53.71 53.91 53.71 53.79 0.0M
2022-01-21 53.50 53.81 53.50 53.70 0.0M
2022-01-20 53.47 53.63 53.41 53.56 0.0M
2022-01-19 53.38 53.51 53.34 53.49 0.0M
2022-01-18 53.49 53.57 53.49 53.54 0.0M
2022-01-17 53.73 53.73 53.51 53.56 0.0M
2022-01-14 53.84 53.84 53.67 53.67 0.0M
2022-01-13 53.63 53.93 53.63 53.82 0.0M
2022-01-12 53.85 53.88 53.71 53.74 0.0M
2022-01-11 53.71 53.87 53.70 53.70 0.0M
2022-01-10 53.73 53.87 53.68 53.76 0.0M
2022-01-07 53.87 53.95 53.75 53.75 0.0M
2022-01-06 53.89 53.94 53.83 53.91 0.0M
2022-01-05 54.24 54.24 54.01 54.01 0.0M
2022-01-04 54.11 54.19 54.06 54.06 0.0M
2022-01-03 54.31 54.31 54.12 54.13 0.0M