Amundi Global Aggregate Green Bond UCITS ETF Acc

CLIM
🏛️ germany →
48.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 54.26 54.35 54.26 54.31 0.0M
2021-12-29 54.50 54.53 54.22 54.25 0.0M
2021-12-28 54.47 54.59 54.36 54.51 0.0M
2021-12-27 54.41 54.57 54.41 54.49 0.0M
2021-12-23 54.86 54.86 54.55 54.56 0.0M
2021-12-22 54.85 54.85 54.69 54.71 0.0M
2021-12-21 55.04 55.04 54.79 54.79 0.0M
2021-12-20 55.41 55.41 55.07 55.07 0.0M
2021-12-17 55.00 55.22 54.94 55.17 0.0M
2021-12-16 55.08 55.18 55.00 55.00 0.0M
2021-12-15 55.35 55.35 55.09 55.13 0.0M
2021-12-14 55.10 55.24 55.08 55.15 0.0M
2021-12-13 54.98 55.23 54.98 55.19 0.0M
2021-12-10 54.93 55.11 54.89 55.03 0.0M
2021-12-09 54.91 55.09 54.91 55.03 0.0M
2021-12-08 55.13 55.30 54.84 54.84 0.0M
2021-12-07 54.97 55.25 54.97 55.23 0.0M
2021-12-06 55.13 55.17 55.06 55.11 0.0M
2021-12-03 55.00 55.04 55.00 55.04 0.0M
2021-12-02 54.96 55.03 54.79 54.96 0.0M
2021-12-01 54.88 54.88 54.69 54.81 0.0M
2021-11-30 54.72 54.87 54.72 54.84 0.0M
2021-11-29 54.53 54.68 54.52 54.64 0.0M
2021-11-26 54.61 54.87 54.61 54.65 0.0M
2021-11-25 54.45 54.50 54.45 54.49 0.0M
2021-11-24 54.53 54.53 54.40 54.40 0.0M
2021-11-23 54.72 54.72 54.46 54.46 0.0M
2021-11-22 54.98 54.98 54.77 54.77 0.0M
2021-11-19 54.61 55.06 54.61 55.01 0.0M
2021-11-18 54.64 54.72 54.56 54.72 0.0M
2021-11-17 54.59 54.59 54.40 54.52 0.0M
2021-11-16 54.49 54.59 54.49 54.54 0.0M
2021-11-15 54.74 54.74 54.53 54.53 0.0M
2021-11-12 54.53 54.64 54.53 54.61 0.0M
2021-11-11 54.54 54.63 54.54 54.58 0.0M
2021-11-10 54.75 54.84 54.62 54.62 0.0M
2021-11-09 54.73 54.83 54.65 54.83 0.0M
2021-11-08 54.72 54.73 54.58 54.58 0.0M
2021-11-05 54.43 54.74 54.43 54.74 0.0M
2021-11-04 54.28 54.57 54.28 54.51 0.0M
2021-11-03 54.24 54.33 54.21 54.26 0.0M
2021-11-02 54.04 54.29 54.04 54.20 0.0M
2021-11-01 54.05 54.09 53.89 53.99 0.0M
2021-10-29 54.13 54.13 53.87 53.99 0.0M
2021-10-28 54.19 54.22 54.07 54.08 0.0M
2021-10-27 53.97 54.25 53.97 54.22 0.0M
2021-10-26 54.11 54.11 53.96 53.97 0.0M
2021-10-25 54.08 54.08 53.84 53.97 0.0M
2021-10-22 53.84 53.94 53.84 53.92 0.0M
2021-10-21 53.82 53.93 53.82 53.84 0.0M
2021-10-20 53.84 53.99 53.84 53.94 0.0M
2021-10-19 54.13 54.13 53.91 53.91 0.0M
2021-10-18 54.08 54.16 54.03 54.11 0.0M
2021-10-15 54.26 54.26 54.13 54.16 0.0M
2021-10-14 53.96 54.28 53.90 54.22 0.0M
2021-10-13 53.85 54.01 53.85 54.01 0.0M
2021-10-12 53.81 54.02 53.81 53.86 0.0M
2021-10-11 53.88 53.99 53.87 53.89 0.0M
2021-10-08 54.12 54.16 54.00 54.00 0.0M
2021-10-07 54.16 54.25 54.16 54.20 0.0M
2021-10-06 54.26 54.26 54.08 54.19 0.0M
2021-10-05 54.25 54.35 54.18 54.18 0.0M
2021-10-04 54.34 54.49 54.24 54.26 0.0M
2021-10-01 54.40 54.41 54.27 54.32 0.0M
2021-09-30 54.25 54.34 54.25 54.27 0.0M
2021-09-29 54.20 54.38 54.20 54.32 0.0M
2021-09-28 54.21 54.24 54.11 54.15 0.0M
2021-09-27 54.30 54.37 54.19 54.27 0.0M
2021-09-24 54.33 54.38 54.28 54.30 0.0M
2021-09-23 54.61 54.68 54.40 54.42 0.0M
2021-09-22 54.61 54.77 54.61 54.69 0.0M
2021-09-21 54.59 54.80 54.58 54.72 0.0M
2021-09-20 54.47 54.71 54.47 54.62 0.0M
2021-09-17 54.59 54.59 54.49 54.56 0.0M
2021-09-16 54.59 54.67 54.59 54.67 0.0M
2021-09-15 54.79 54.79 54.62 54.62 0.0M
2021-09-14 54.61 54.77 54.58 54.69 0.0M
2021-09-13 54.67 54.79 54.62 54.65 0.0M
2021-09-10 54.76 54.76 54.58 54.61 0.0M
2021-09-09 54.53 54.76 54.53 54.74 0.0M
2021-09-08 54.52 54.66 54.51 54.55 0.0M
2021-09-07 54.60 54.60 54.45 54.50 0.0M
2021-09-06 54.64 54.74 54.63 54.69 0.0M
2021-09-03 54.87 54.87 54.57 54.63 0.0M
2021-09-02 54.77 54.81 54.75 54.75 0.0M
2021-09-01 54.97 54.97 54.69 54.69 0.0M
2021-08-31 54.96 54.98 54.80 54.80 0.0M
2021-08-30 54.88 55.05 54.86 54.99 0.0M
2021-08-27 54.91 55.00 54.82 54.94 0.0M
2021-08-26 54.93 54.98 54.90 54.91 0.0M
2021-08-25 55.23 55.27 54.98 54.98 0.0M
2021-08-24 55.19 55.32 55.19 55.21 0.0M
2021-08-23 55.42 55.42 55.22 55.25 0.0M
2021-08-20 55.37 55.45 55.36 55.37 0.0M
2021-08-19 55.33 55.45 55.32 55.33 0.0M
2021-08-18 55.32 55.34 55.22 55.27 0.0M
2021-08-17 55.22 55.28 55.19 55.22 0.0M
2021-08-16 55.31 55.31 55.15 55.20 0.0M
2021-08-13 55.14 55.22 55.03 55.15 0.0M
2021-08-12 55.05 55.16 55.05 55.13 0.0M
2021-08-11 55.13 55.25 55.12 55.12 0.0M
2021-08-10 54.99 55.29 54.99 55.17 0.0M
2021-08-09 55.00 55.28 55.00 55.14 0.0M
2021-08-06 55.23 55.24 55.16 55.19 0.0M
2021-08-05 55.22 55.35 55.22 55.23 0.0M
2021-08-04 55.10 55.26 55.10 55.21 0.0M
2021-08-03 55.20 55.25 55.08 55.16 0.0M
2021-08-02 55.00 55.12 54.92 55.12 0.0M
2021-07-30 55.09 55.09 54.95 54.99 0.0M
2021-07-29 54.94 54.98 54.89 54.94 0.0M
2021-07-28 55.01 55.06 55.00 55.01 0.0M
2021-07-27 54.95 55.05 54.95 55.00 0.0M
2021-07-26 55.03 55.13 54.92 54.95 0.0M
2021-07-23 54.95 55.02 54.93 54.97 0.0M
2021-07-22 54.91 55.00 54.80 54.95 0.0M
2021-07-21 55.01 55.01 54.82 54.87 0.0M
2021-07-20 54.90 55.13 54.90 54.98 0.0M
2021-07-19 54.69 54.99 54.69 54.90 0.0M
2021-07-16 54.56 54.69 54.56 54.67 0.0M
2021-07-15 54.54 54.70 54.54 54.63 0.0M
2021-07-14 54.43 54.62 54.43 54.51 0.0M
2021-07-13 54.40 54.53 54.40 54.45 0.0M
2021-07-12 54.41 54.52 54.41 54.42 0.0M
2021-07-09 54.49 54.54 54.33 54.40 0.0M
2021-07-08 54.52 54.66 54.52 54.53 0.0M
2021-07-07 54.40 54.67 54.40 54.51 0.0M
2021-07-06 54.03 54.40 54.03 54.37 0.0M
2021-07-05 54.14 54.16 54.08 54.08 0.0M
2021-07-02 54.09 54.35 54.09 54.15 0.0M
2021-07-01 53.99 54.10 53.99 54.03 0.0M
2021-06-30 53.88 54.07 53.88 54.07 0.0M
2021-06-29 53.88 53.96 53.88 53.90 0.0M
2021-06-28 53.75 53.90 53.75 53.90 0.0M
2021-06-25 53.88 54.02 53.74 53.74 0.0M
2021-06-24 53.84 53.99 53.84 53.91 0.0M
2021-06-23 53.82 54.02 53.82 53.88 0.0M
2021-06-22 53.82 53.93 53.77 53.83 0.0M
2021-06-21 54.00 54.05 53.79 53.87 0.0M
2021-06-18 53.97 54.07 53.97 54.07 0.0M
2021-06-17 53.81 53.97 53.81 53.92 0.0M
2021-06-16 53.77 53.86 53.75 53.83 0.0M
2021-06-15 53.71 53.86 53.71 53.73 0.0M
2021-06-14 53.85 53.89 53.72 53.72 0.0M
2021-06-11 53.72 53.88 53.72 53.83 0.0M
2021-06-10 53.68 53.73 53.58 53.68 0.0M
2021-06-09 53.54 53.73 53.54 53.63 0.0M
2021-06-08 53.47 53.60 53.47 53.55 0.0M
2021-06-07 53.50 53.52 53.42 53.42 0.0M
2021-06-04 53.43 53.54 53.43 53.51 0.0M
2021-06-03 53.38 53.53 53.38 53.43 0.0M
2021-06-02 53.37 53.49 53.37 53.42 0.0M
2021-06-01 53.31 53.44 53.23 53.32 0.0M
2021-05-31 53.32 53.49 53.29 53.37 0.0M
2021-05-28 53.29 53.47 53.29 53.38 0.0M
2021-05-27 53.49 53.50 53.26 53.35 0.0M
2021-05-26 53.31 53.49 53.31 53.44 0.0M
2021-05-25 53.18 53.30 53.18 53.26 0.0M
2021-05-21 53.06 53.24 53.06 53.17 0.0M
2021-05-20 52.92 53.10 52.92 53.05 0.0M
2021-05-19 53.05 53.20 52.95 53.04 0.0M
2021-05-18 53.20 53.20 53.13 53.13 0.0M
2021-05-17 53.32 53.32 53.17 53.25 0.0M
2021-05-14 53.35 53.36 53.29 53.32 0.0M
2021-05-13 53.34 53.34 53.25 53.33 0.0M
2021-05-12 53.55 53.55 53.36 53.36 0.0M
2021-05-11 53.64 53.64 53.35 53.41 0.0M
2021-05-10 53.54 53.63 53.52 53.57 0.0M
2021-05-07 53.73 53.73 53.59 53.59 0.0M
2021-05-06 53.79 53.79 53.72 53.72 0.0M
2021-05-05 53.79 53.83 53.77 53.78 0.0M
2021-05-04 53.67 53.89 53.67 53.82 0.0M
2021-05-03 53.66 53.74 53.58 53.66 0.0M
2021-04-30 53.58 53.68 53.53 53.64 0.0M
2021-04-29 53.73 53.73 53.52 53.54 0.0M
2021-04-28 53.72 53.75 53.68 53.68 0.0M
2021-04-27 53.82 53.87 53.74 53.78 0.0M
2021-04-26 53.79 53.88 53.74 53.81 0.0M
2021-04-23 53.93 53.94 53.83 53.83 0.0M
2021-04-22 53.93 53.98 53.85 53.93 0.0M
2021-04-21 53.90 53.98 53.89 53.92 0.0M
2021-04-20 53.79 53.92 53.73 53.89 0.0M
2021-04-19 54.00 54.00 53.71 53.80 0.0M
2021-04-16 53.95 54.00 53.95 53.95 0.0M
2021-04-15 53.86 53.99 53.82 53.99 0.0M
2021-04-14 54.11 54.11 53.88 53.88 0.0M
2021-04-13 53.99 54.04 53.98 53.98 0.0M
2021-04-12 54.13 54.21 54.03 54.03 0.0M
2021-04-09 54.19 54.25 54.04 54.04 0.0M
2021-04-08 54.27 54.31 54.16 54.20 0.0M
2021-04-07 54.27 54.27 54.16 54.16 0.0M
2021-04-06 54.12 54.26 54.12 54.21 0.0M
2021-04-01 54.08 54.28 54.08 54.19 0.0M
2021-03-31 53.96 54.15 53.96 54.10 0.0M
2021-03-30 53.93 53.99 53.90 53.95 0.0M
2021-03-29 54.18 54.22 54.02 54.02 0.0M
2021-03-26 54.18 54.25 54.14 54.14 0.0M
2021-03-25 54.17 54.30 54.17 54.28 0.0M
2021-03-24 54.20 54.22 54.14 54.15 0.0M
2021-03-23 54.02 54.10 54.02 54.05 0.0M
2021-03-22 53.98 53.98 53.81 53.92 0.0M
2021-03-19 53.87 53.91 53.86 53.86 0.0M
2021-03-18 53.73 53.81 53.64 53.75 0.0M
2021-03-17 54.08 54.08 53.91 53.91 0.0M
2021-03-16 54.04 54.12 54.04 54.09 0.0M
2021-03-15 54.04 54.13 53.95 54.05 0.0M
2021-03-12 53.99 54.11 53.91 53.91 0.0M
2021-03-11 53.89 54.21 53.89 54.07 0.0M
2021-03-10 54.05 54.12 53.99 54.06 0.0M
2021-03-09 54.05 54.17 54.01 54.01 0.0M
2021-03-08 54.10 54.10 53.97 53.97 0.0M
2021-03-05 54.03 54.10 53.94 54.03 0.0M
2021-03-04 54.05 54.13 53.99 54.02 0.0M
2021-03-03 54.11 54.26 53.98 53.98 0.0M
2021-03-02 54.28 54.28 54.13 54.16 0.0M
2021-03-01 53.95 54.16 53.86 54.16 0.0M
2021-02-26 53.72 53.87 53.72 53.81 0.0M
2021-02-25 53.79 53.86 53.58 53.58 0.0M
2021-02-24 53.96 54.02 53.93 53.93 0.0M
2021-02-23 54.01 54.01 53.92 53.98 0.0M
2021-02-22 53.97 54.16 53.97 54.16 0.0M
2021-02-19 54.17 54.24 54.08 54.11 0.0M
2021-02-18 54.38 54.42 54.29 54.29 0.0M
2021-02-17 54.41 54.47 54.38 54.45 0.0M
2021-02-16 54.56 54.56 54.37 54.39 0.0M
2021-02-15 54.94 54.94 54.56 54.61 0.0M
2021-02-12 54.91 55.07 54.77 54.77 0.0M
2021-02-11 54.94 54.95 54.90 54.93 0.0M
2021-02-10 54.82 54.91 54.82 54.86 0.0M
2021-02-09 54.88 55.00 54.88 54.94 0.0M
2021-02-08 54.96 55.03 54.87 54.95 0.0M
2021-02-05 55.10 55.18 55.00 55.04 0.0M
2021-02-04 55.07 55.18 55.06 55.06 0.0M
2021-02-03 55.25 55.25 55.13 55.17 0.0M
2021-02-02 55.11 55.19 55.04 55.11 0.0M
2021-02-01 54.91 55.22 54.91 55.19 0.0M
2021-01-29 55.20 55.20 55.02 55.10 0.0M
2021-01-28 55.39 55.39 55.11 55.18 0.0M
2021-01-27 55.31 55.48 55.30 55.39 0.0M
2021-01-26 55.36 55.44 55.31 55.31 0.0M
2021-01-25 55.18 55.43 55.18 55.35 0.0M
2021-01-22 55.15 55.26 55.15 55.18 0.0M
2021-01-21 55.29 55.35 55.05 55.17 0.0M
2021-01-20 55.21 55.65 55.21 55.29 0.0M
2021-01-19 55.21 55.29 55.17 55.26 0.0M
2021-01-18 55.50 55.50 55.28 55.28 0.0M
2021-01-15 55.30 55.39 55.30 55.33 0.0M
2021-01-14 55.25 55.41 55.14 55.32 0.0M
2021-01-13 55.10 55.23 55.10 55.23 0.0M
2021-01-12 55.32 55.32 55.01 55.01 0.0M
2021-01-11 55.26 55.32 55.21 55.24 0.0M
2021-01-08 55.28 55.29 55.16 55.17 0.0M
2021-01-07 55.09 55.39 55.09 55.13 0.0M
2021-01-06 55.05 55.20 55.05 55.20 0.0M
2021-01-05 55.37 55.60 55.29 55.29 0.0M
2021-01-04 55.37 55.75 55.22 55.39 0.0M