Amundi Global Aggregate Green Bond UCITS ETF Acc

CLIM
🏛️ germany →
48.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 48.82 49.00 48.82 49.00 0.0M
2024-12-27 48.95 49.01 48.87 48.98 0.0M
2024-12-23 49.14 49.19 49.06 49.06 0.0M
2024-12-20 49.14 49.24 49.07 49.24 0.0M
2024-12-19 49.24 49.24 48.99 49.13 0.0M
2024-12-18 49.31 49.35 49.23 49.28 0.0M
2024-12-17 49.16 49.37 49.16 49.31 0.0M
2024-12-16 49.39 49.39 49.26 49.29 0.0M
2024-12-13 49.49 49.49 49.28 49.32 0.0M
2024-12-12 49.60 49.68 49.50 49.50 0.0M
2024-12-11 49.73 49.74 49.67 49.69 0.0M
2024-12-10 49.66 49.73 49.66 49.73 0.0M
2024-12-09 49.88 49.88 49.68 49.68 0.0M
2024-12-06 49.66 49.81 49.63 49.70 0.0M
2024-12-05 49.72 49.85 49.60 49.65 0.0M
2024-12-04 49.67 49.72 49.64 49.72 0.0M
2024-12-03 49.69 49.78 49.69 49.70 0.0M
2024-12-02 49.81 49.81 49.69 49.73 0.0M
2024-11-29 49.41 49.62 49.41 49.62 0.0M
2024-11-28 49.37 49.40 49.29 49.40 0.0M
2024-11-27 49.31 49.31 49.23 49.31 0.0M
2024-11-26 49.17 49.26 49.17 49.21 0.0M
2024-11-25 49.22 49.23 49.03 49.21 0.0M
2024-11-22 48.80 49.17 48.80 49.07 0.0M
2024-11-21 48.80 48.93 48.80 48.85 0.0M
2024-11-20 48.72 48.85 48.72 48.85 0.0M
2024-11-19 48.82 49.02 48.78 48.81 0.0M
2024-11-18 48.87 48.87 48.64 48.76 0.0M
2024-11-15 48.92 48.92 48.75 48.82 0.0M
2024-11-14 48.60 48.82 48.60 48.82 0.0M
2024-11-13 48.56 48.69 48.54 48.68 0.0M
2024-11-12 48.75 48.80 48.70 48.70 0.0M
2024-11-11 48.53 48.77 48.53 48.76 0.0M
2024-11-08 48.44 48.61 48.37 48.61 0.0M
2024-11-07 48.42 48.42 48.18 48.27 0.0M
2024-11-06 48.38 48.46 48.32 48.36 0.0M
2024-11-05 48.26 48.27 48.21 48.24 0.0M
2024-11-04 48.14 48.31 48.14 48.31 0.0M
2024-11-01 48.36 48.41 48.22 48.24 0.0M
2024-10-31 48.23 48.39 48.20 48.36 0.0M
2024-10-30 48.56 48.58 48.33 48.36 0.0M
2024-10-29 48.61 48.61 48.47 48.47 0.0M
2024-10-28 48.54 48.68 48.54 48.60 0.0M
2024-10-25 48.64 48.65 48.57 48.59 0.0M
2024-10-24 48.59 48.71 48.58 48.67 0.0M
2024-10-23 48.43 48.55 48.43 48.50 0.0M
2024-10-22 48.48 48.54 48.41 48.46 0.0M
2024-10-21 48.83 48.83 48.56 48.57 0.0M
2024-10-18 48.73 48.94 48.73 48.86 0.0M
2024-10-17 48.77 48.83 48.77 48.79 0.0M
2024-10-16 48.75 48.81 48.75 48.81 0.0M
2024-10-15 48.65 48.65 48.58 48.61 0.0M
2024-10-14 48.35 48.49 48.35 48.42 0.0M
2024-10-11 48.44 48.49 48.33 48.38 0.0M
2024-10-10 48.36 48.47 48.32 48.44 0.0M
2024-10-09 48.55 48.55 48.39 48.39 0.0M
2024-10-08 48.40 48.45 48.37 48.41 0.0M
2024-10-07 48.57 48.57 48.41 48.41 0.0M
2024-10-04 48.58 48.59 48.53 48.53 0.0M
2024-10-03 48.78 48.78 48.67 48.70 0.0M
2024-10-02 48.85 48.85 48.73 48.77 0.0M
2024-10-01 48.80 48.98 48.77 48.96 0.0M
2024-09-30 48.52 48.67 48.43 48.59 0.0M
2024-09-27 48.52 48.61 48.50 48.55 0.0M
2024-09-26 48.43 48.51 48.42 48.42 0.0M
2024-09-25 48.62 48.62 48.38 48.40 0.0M
2024-09-24 48.52 48.58 48.47 48.55 0.0M
2024-09-23 48.49 48.49 48.40 48.44 0.0M
2024-09-20 48.45 48.47 48.31 48.34 0.0M
2024-09-19 48.43 48.50 48.28 48.42 0.0M
2024-09-18 48.59 48.59 48.38 48.44 0.0M
2024-09-17 48.70 48.71 48.59 48.59 0.0M
2024-09-16 48.74 48.74 48.54 48.61 0.0M
2024-09-13 48.56 48.57 48.52 48.57 0.0M
2024-09-12 48.63 48.63 48.53 48.53 0.0M
2024-09-11 48.65 48.75 48.57 48.68 0.0M
2024-09-10 48.48 48.59 48.47 48.56 0.0M
2024-09-09 48.51 48.52 48.27 48.49 0.0M
2024-09-06 48.40 48.61 48.40 48.44 0.0M
2024-09-05 48.32 48.32 48.23 48.32 0.0M
2024-09-04 48.19 48.31 48.19 48.25 0.0M
2024-09-03 47.99 48.20 47.99 48.11 0.0M
2024-09-02 48.07 48.07 47.87 47.96 0.0M
2024-08-30 48.07 48.13 47.94 48.12 0.0M
2024-08-29 48.05 48.20 48.05 48.05 0.0M
2024-08-28 48.04 48.14 48.04 48.08 0.0M
2024-08-27 48.09 48.09 47.94 48.00 0.0M
2024-08-26 47.96 48.11 47.96 48.10 0.0M
2024-08-23 48.20 48.20 48.10 48.15 0.0M
2024-08-22 48.21 48.21 48.09 48.09 0.0M
2024-08-21 48.18 48.24 48.09 48.20 0.0M
2024-08-20 48.08 48.22 48.08 48.17 0.0M
2024-08-19 48.11 48.21 48.05 48.05 0.0M
2024-08-16 48.14 48.24 48.07 48.07 0.0M
2024-08-15 48.36 48.36 48.06 48.06 0.0M
2024-08-14 48.19 48.27 48.10 48.24 0.0M
2024-08-13 48.13 48.23 48.07 48.22 0.0M
2024-08-12 48.00 48.08 47.98 48.08 0.0M
2024-08-09 47.92 48.16 47.92 48.08 0.0M
2024-08-08 48.04 48.06 47.99 47.99 0.0M
2024-08-07 48.28 48.28 47.94 47.97 0.0M
2024-08-06 48.01 48.22 48.01 48.12 0.0M
2024-08-05 48.25 48.27 47.98 48.04 0.0M
2024-08-02 48.17 48.37 48.06 48.06 0.0M
2024-08-01 48.12 48.19 48.03 48.19 0.0M
2024-07-31 47.87 47.98 47.87 47.97 0.0M
2024-07-30 47.78 47.91 47.77 47.84 0.0M
2024-07-29 47.68 47.82 47.68 47.76 0.0M
2024-07-26 47.47 47.63 47.47 47.60 0.0M
2024-07-25 47.47 47.63 47.47 47.56 0.0M
2024-07-24 47.53 47.67 47.48 47.49 0.0M
2024-07-23 47.48 47.57 47.48 47.51 0.0M
2024-07-22 47.51 47.51 47.40 47.40 0.0M
2024-07-19 47.52 47.59 47.37 47.44 0.0M
2024-07-18 47.51 47.63 47.46 47.58 0.0M
2024-07-17 47.52 47.52 47.45 47.50 0.0M
2024-07-16 47.45 47.56 47.45 47.52 0.0M
2024-07-15 47.44 47.46 47.35 47.41 0.0M
2024-07-12 47.37 47.38 47.29 47.33 0.0M
2024-07-11 47.24 47.47 47.19 47.43 0.0M
2024-07-10 47.19 47.32 47.19 47.22 0.0M
2024-07-09 47.22 47.22 47.08 47.08 0.0M
2024-07-08 47.18 47.24 47.07 47.23 0.0M
2024-07-05 46.85 47.20 46.85 47.14 0.0M
2024-07-04 47.04 47.04 47.00 47.00 0.0M
2024-07-03 46.94 47.10 46.94 47.07 0.0M
2024-07-02 46.90 46.91 46.85 46.88 0.0M
2024-07-01 47.11 47.11 46.89 46.89 0.0M
2024-06-28 47.19 47.19 47.04 47.08 0.0M
2024-06-27 47.18 47.28 47.14 47.16 0.0M
2024-06-26 47.35 47.35 47.19 47.19 0.0M
2024-06-25 47.35 47.40 47.35 47.35 0.0M
2024-06-24 47.37 47.37 47.22 47.25 0.0M
2024-06-21 47.29 47.44 47.26 47.31 0.0M
2024-06-20 47.25 47.28 47.10 47.27 0.0M
2024-06-19 47.39 47.46 47.26 47.26 0.0M
2024-06-18 47.29 47.39 47.17 47.33 0.0M
2024-06-17 47.35 47.35 47.21 47.21 0.0M
2024-06-14 47.28 47.40 47.28 47.37 0.0M
2024-06-13 46.96 47.15 46.96 47.15 0.0M
2024-06-12 46.90 47.09 46.85 47.06 0.0M
2024-06-11 46.79 46.86 46.70 46.83 0.0M
2024-06-10 46.89 46.95 46.69 46.76 0.0M
2024-06-07 47.12 47.12 46.92 46.95 0.0M
2024-06-06 47.12 47.14 47.09 47.11 0.0M
2024-06-05 47.08 47.25 47.08 47.18 0.0M
2024-06-04 46.87 47.16 46.87 47.09 0.0M
2024-06-03 46.89 47.01 46.80 47.00 0.0M
2024-05-31 46.76 46.79 46.61 46.79 0.0M
2024-05-30 46.68 46.71 46.66 46.71 0.0M
2024-05-29 46.72 46.74 46.63 46.63 0.0M
2024-05-28 47.01 47.01 46.87 46.87 0.0M
2024-05-27 46.90 47.01 46.90 47.01 0.0M
2024-05-24 46.94 46.94 46.80 46.80 0.0M
2024-05-23 47.23 47.23 46.85 46.88 0.0M
2024-05-22 46.96 47.05 46.96 46.99 0.0M
2024-05-21 47.03 47.13 46.99 47.05 0.0M
2024-05-20 47.01 47.02 46.98 46.98 0.0M
2024-05-17 47.19 47.19 47.02 47.02 0.0M
2024-05-16 47.29 47.29 47.22 47.22 0.0M
2024-05-15 47.22 47.32 47.13 47.29 0.0M
2024-05-14 47.04 47.04 46.92 46.92 0.0M
2024-05-13 47.13 47.13 47.03 47.03 0.0M
2024-05-10 47.14 47.14 47.02 47.02 0.0M
2024-05-09 47.16 47.16 47.08 47.09 0.0M
2024-05-08 47.23 47.34 47.17 47.19 0.0M
2024-05-07 47.37 47.37 47.24 47.30 0.0M
2024-05-06 47.14 47.17 47.08 47.09 0.0M
2024-05-03 46.94 47.16 46.94 47.05 0.0M
2024-05-02 47.02 47.02 46.85 46.87 0.0M
2024-04-30 46.93 46.93 46.76 46.83 0.0M
2024-04-29 46.83 46.94 46.83 46.90 0.0M
2024-04-26 46.64 46.76 46.64 46.76 0.0M
2024-04-25 46.65 46.67 46.55 46.55 0.0M
2024-04-24 46.87 46.87 46.67 46.69 0.0M
2024-04-23 47.03 47.03 46.90 46.93 0.0M
2024-04-22 46.87 46.96 46.81 46.94 0.0M
2024-04-19 47.01 47.03 46.88 46.90 0.0M
2024-04-18 47.02 47.06 46.90 46.90 0.0M
2024-04-17 46.89 47.01 46.82 46.93 0.0M
2024-04-16 46.88 47.01 46.87 46.87 0.0M
2024-04-15 47.11 47.20 47.06 47.06 0.0M
2024-04-12 47.18 47.44 47.18 47.31 0.0M
2024-04-11 47.05 47.08 46.97 47.01 0.0M
2024-04-10 47.22 47.27 47.00 47.16 0.0M
2024-04-09 47.10 47.27 47.10 47.26 0.0M
2024-04-08 46.90 47.10 46.90 47.05 0.0M
2024-04-05 47.29 47.29 47.15 47.16 0.1M
2024-04-04 47.27 47.30 47.16 47.22 0.0M
2024-04-03 47.16 47.19 47.03 47.10 0.0M
2024-04-02 47.43 47.44 47.18 47.18 0.0M
2024-03-28 47.41 47.51 47.39 47.49 0.0M
2024-03-27 47.36 47.49 47.36 47.45 0.0M
2024-03-26 47.19 47.31 47.14 47.25 0.0M
2024-03-25 47.33 47.33 47.23 47.24 0.0M
2024-03-22 47.23 47.38 47.23 47.36 0.0M
2024-03-21 47.02 47.20 47.02 47.16 0.0M
2024-03-20 47.07 47.07 46.99 47.01 0.0M
2024-03-19 46.96 46.99 46.96 46.99 0.0M
2024-03-18 46.96 46.97 46.90 46.93 0.0M
2024-03-15 46.96 46.99 46.95 46.95 0.0M
2024-03-14 47.10 47.18 47.00 47.02 0.0M
2024-03-13 47.28 47.28 47.15 47.15 0.0M
2024-03-12 47.26 47.29 47.25 47.25 0.0M
2024-03-11 47.40 47.40 47.29 47.29 0.0M
2024-03-08 47.26 47.40 47.26 47.31 0.0M
2024-03-07 47.09 47.30 47.08 47.23 0.0M
2024-03-06 47.25 47.25 47.02 47.10 0.0M
2024-03-05 47.00 47.18 47.00 47.11 0.0M
2024-03-04 46.80 46.91 46.80 46.88 0.0M
2024-03-01 46.90 46.90 46.71 46.87 0.0M
2024-02-29 46.65 46.85 46.57 46.84 0.0M
2024-02-28 46.62 46.74 46.62 46.64 0.0M
2024-02-27 46.80 46.82 46.66 46.67 0.0M
2024-02-26 46.94 46.94 46.74 46.74 0.0M
2024-02-23 46.72 46.99 46.69 46.93 0.0M
2024-02-22 46.64 46.88 46.64 46.77 0.0M
2024-02-21 46.85 46.90 46.74 46.74 0.0M
2024-02-20 46.81 46.93 46.81 46.88 0.0M
2024-02-19 46.75 46.84 46.62 46.79 0.0M
2024-02-16 47.06 47.06 46.78 46.78 0.0M
2024-02-15 47.17 47.17 46.96 46.96 0.0M
2024-02-14 46.82 46.94 46.82 46.91 0.0M
2024-02-13 46.83 46.88 46.76 46.76 0.0M
2024-02-12 46.81 46.87 46.81 46.84 0.0M
2024-02-09 46.75 46.83 46.73 46.75 0.0M
2024-02-08 46.92 46.92 46.81 46.81 0.0M
2024-02-07 47.05 47.12 46.94 46.95 0.0M
2024-02-06 47.01 47.05 46.94 47.04 0.0M
2024-02-05 47.17 47.17 46.92 46.98 0.0M
2024-02-02 47.25 47.32 47.13 47.13 0.0M
2024-02-01 47.42 47.43 47.18 47.43 0.0M
2024-01-31 47.21 47.34 47.15 47.32 0.0M
2024-01-30 47.18 47.20 47.02 47.02 0.0M
2024-01-29 47.06 47.18 47.06 47.16 0.0M
2024-01-26 47.03 47.04 46.90 46.92 0.0M
2024-01-25 46.71 46.96 46.70 46.94 0.0M
2024-01-24 46.80 46.83 46.78 46.78 0.0M
2024-01-23 46.90 46.90 46.76 46.76 0.0M
2024-01-22 46.68 46.95 46.68 46.89 0.0M
2024-01-19 46.77 46.80 46.69 46.72 0.0M
2024-01-18 46.83 46.86 46.75 46.75 0.0M
2024-01-17 46.88 46.96 46.86 46.86 0.0M
2024-01-16 47.01 47.15 47.00 47.04 0.0M
2024-01-15 47.15 47.15 46.99 46.99 0.0M
2024-01-12 47.02 47.10 46.98 47.10 0.0M
2024-01-11 46.92 47.01 46.90 46.90 0.0M
2024-01-10 46.94 47.00 46.86 46.89 0.0M
2024-01-09 46.93 46.97 46.90 46.90 0.0M
2024-01-08 46.90 47.01 46.86 47.01 0.0M
2024-01-05 47.04 47.04 46.86 46.97 0.0M
2024-01-04 47.40 47.40 47.09 47.09 0.0M
2024-01-03 47.25 47.36 47.22 47.36 0.0M
2024-01-02 47.50 47.50 47.20 47.22 0.0M