Last Update: 2025-05-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,944.69
2025-05-07
Historical Low
1,656.04
2018-10-09
Volume Extremes
Volume Peak
0.9M
2023-09-21
Volume Low
0.0M
2022-05-20
Data Statistics
Rise Proportion
64.0%
Start: 2018-10-09
Fall Proportion
32.0%
Total25Trading Days
Daily Change Extremes
Max Daily Gain
+13.63%
2021-07-07
Max Daily Loss
-10.95%
2022-03-18
Monthly Change Extremes
Max Monthly Gain
+0.87%
2020-07
Max Monthly Loss
-3.54%
2021-07
Related Stocks
Invesco S&P 500® Equal Weight Consumer Staples ETF
RSPS
531.6100
PIMCO US Short Trm HY Corp Bond UCITS ETF USD Acc
STYC
3026.4700
iShares U.S. Industrials ETF
IYJ
2690.0000
Harbor Commodity All-Weather Strategy ETF
HGER
0.0000
iShares $ Corp Bond UCITS ETF USD (Dist)
LQDE
1949.0000
Invesco WilderHill Clean Energy ETF
PBW
452.0000
iShares Listed Private Equity UCITS ETF USD (Acc)
IPRA
775.9000
ProShares Ultra Energy
DIG
685.5000
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Acc
INTRIA
869.4500
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
IS0D
504.6800
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000