Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

GC40
🏛️ mexico →
2,944.69
Last Update: 2025-05-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-30 2,379.76 2,379.76 2,379.76 2,379.76 0.0M
2021-09-27 2,401.69 2,401.69 2,401.69 2,401.69 0.1M
2021-07-19 2,277.25 2,277.25 2,277.25 2,277.25 0.0M
2021-07-15 2,347.21 2,347.21 2,347.21 2,347.21 0.0M
2021-07-07 2,360.83 2,360.83 2,360.83 2,360.83 0.0M
2021-02-12 2,077.73 2,077.73 2,077.73 2,077.73 0.0M
2021-01-20 2,012.57 2,012.57 2,012.57 2,012.57 0.0M