Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.9K
09:30 26.33 26.33 26.33 26.33 0.0K
10:00 26.38 26.38 26.38 26.38 0.5K
10:20 26.32 26.32 26.32 26.32 0.4K
11:40 26.35 26.35 26.35 26.35 0.4K
12:20 26.31 26.31 26.31 26.31 0.1K
13:05 26.30 26.30 26.30 26.30 0.7K
13:10 26.32 26.32 26.32 26.32 0.0K
13:50 26.30 26.30 26.30 26.30 1.3K
14:10 26.25 26.25 26.25 26.25 0.0K
15:30 26.25 26.25 26.25 26.25 1.0K
15:40 26.13 26.22 26.13 26.22 0.0K
16:40 26.01 26.01 26.01 26.01 0.8K
17:35 26.39 26.39 26.39 26.39 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available