Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.22 26.22 26.22 26.22 0.0K
09:45 26.07 26.07 26.07 26.07 1.2K
09:55 26.06 26.08 26.06 26.08 0.4K
10:00 26.11 26.11 26.11 26.11 0.2K
10:35 26.12 26.12 26.12 26.12 0.0K
11:05 26.13 26.13 26.10 26.10 0.3K
11:10 26.11 26.11 26.11 26.11 0.1K
11:30 26.09 26.09 26.09 26.09 0.0K
11:45 26.07 26.07 26.07 26.07 0.1K
12:00 26.08 26.08 26.08 26.08 0.0K
12:15 26.08 26.08 26.08 26.08 0.1K
12:20 26.07 26.07 26.07 26.07 0.0K
12:30 26.08 26.08 26.08 26.08 0.0K
12:40 26.06 26.06 26.06 26.06 0.2K
12:45 26.07 26.07 26.07 26.07 0.1K
12:50 26.04 26.04 26.04 26.04 0.3K
13:00 26.06 26.06 26.04 26.04 0.1K
13:05 26.05 26.05 26.05 26.05 0.0K
13:10 26.05 26.05 26.05 26.05 0.0K
13:20 26.11 26.11 26.11 26.11 0.0K
13:35 26.05 26.05 26.05 26.05 0.0K
13:40 26.05 26.05 26.05 26.05 0.1K
13:55 26.07 26.07 26.07 26.07 0.1K
14:15 26.04 26.04 26.04 26.04 0.0K
14:40 25.97 25.97 25.93 25.93 0.1K
14:45 25.96 26.00 25.96 26.00 1.3K
15:20 25.96 25.96 25.96 25.96 0.0K
15:30 25.84 25.84 25.84 25.84 0.2K
15:45 25.97 26.04 25.97 26.04 0.1K
15:50 26.09 26.09 26.09 26.09 0.0K
16:10 26.03 26.03 26.03 26.03 0.2K
16:15 25.99 25.99 25.99 25.99 0.1K
16:35 25.85 25.85 25.85 25.85 0.1K
16:40 25.97 25.97 25.97 25.97 0.1K
16:50 26.07 26.07 26.07 26.07 0.1K
17:00 26.03 26.03 26.02 26.02 2.5K
17:20 26.00 26.01 26.00 26.00 1.3K
17:25 26.02 26.03 26.02 26.03 0.1K
17:35 26.06 26.06 26.06 26.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available