Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.21 26.21 26.20 26.20 2.2K
09:05 26.20 26.20 26.20 26.20 0.1K
09:30 26.06 26.06 26.06 26.06 0.2K
09:40 26.07 26.07 26.07 26.07 0.0K
10:35 26.09 26.09 26.09 26.09 1.4K
11:10 26.16 26.16 26.10 26.10 0.2K
11:35 26.04 26.04 26.04 26.04 0.2K
11:55 26.00 26.00 26.00 26.00 0.0K
12:15 25.99 25.99 25.99 25.99 0.9K
12:25 26.00 26.00 26.00 26.00 0.0K
12:35 26.04 26.04 26.04 26.04 0.0K
12:45 26.04 26.04 26.04 26.04 0.1K
12:55 25.91 25.91 25.91 25.91 0.2K
13:05 25.99 25.99 25.99 25.99 0.4K
13:10 26.00 26.00 26.00 26.00 0.0K
13:45 26.03 26.03 26.03 26.03 0.0K
13:55 25.89 25.89 25.89 25.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available