Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.30 34.30 34.30 34.30 3.6K
09:05 34.46 34.46 34.29 34.29 0.1K
09:10 34.38 34.38 34.38 34.38 0.7K
09:20 34.36 34.36 34.36 34.36 0.0K
09:40 34.22 34.22 34.22 34.22 0.1K
09:45 34.18 34.18 34.18 34.18 0.1K
10:00 34.08 34.08 34.08 34.08 0.0K
10:30 34.40 34.40 34.40 34.40 0.1K
10:35 34.40 34.40 34.40 34.40 0.0K
11:30 34.41 34.41 34.41 34.41 0.0K
11:35 34.35 34.35 34.35 34.35 0.0K
12:05 34.37 34.37 34.35 34.35 0.0K
12:45 34.06 34.06 34.06 34.06 0.7K
13:10 34.35 34.35 34.35 34.35 0.0K
13:15 34.30 34.30 34.23 34.23 1.5K
13:20 34.24 34.25 34.24 34.25 2.9K
13:45 34.20 34.20 34.20 34.20 0.2K
13:50 34.19 34.19 34.19 34.19 0.1K
14:55 34.24 34.24 34.24 34.24 0.1K
15:00 34.27 34.27 34.27 34.27 0.1K
15:05 34.28 34.28 34.28 34.28 0.4K
15:20 34.21 34.21 34.21 34.21 0.0K
15:25 34.12 34.12 34.12 34.12 0.0K
15:40 34.05 34.15 34.05 34.15 1.0K
15:50 34.13 34.13 34.13 34.13 0.0K
15:55 34.04 34.04 34.04 34.04 0.1K
16:15 34.23 34.23 34.14 34.14 0.6K
16:20 34.25 34.25 34.25 34.25 0.0K
16:35 34.39 34.39 34.39 34.39 0.1K
16:40 34.36 34.36 34.36 34.36 0.1K
16:45 34.38 34.38 34.38 34.38 1.5K
17:25 34.37 34.37 34.15 34.28 0.1K
17:35 34.40 34.40 34.40 34.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available