Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.00 33.00 33.00 33.00 0.5K
09:50 33.07 33.11 33.07 33.11 0.1K
10:10 32.88 32.88 32.82 32.82 7.9K
11:00 32.64 32.74 32.64 32.74 0.5K
11:35 32.70 32.70 32.70 32.70 1.1K
11:40 32.68 32.68 32.68 32.68 0.3K
13:10 32.69 32.69 32.69 32.69 0.0K
13:55 32.60 32.60 32.60 32.60 0.0K
14:20 32.70 32.70 32.70 32.70 0.4K
14:40 32.70 32.70 32.70 32.70 0.6K
15:10 32.90 32.90 32.90 32.90 0.6K
15:20 32.90 32.90 32.90 32.90 0.0K
15:30 33.10 33.17 33.10 33.17 2.5K
15:35 33.31 33.31 33.31 33.31 0.3K
16:25 33.48 33.48 33.48 33.48 0.0K
17:15 33.60 33.60 33.60 33.60 0.2K
17:25 33.57 33.70 33.57 33.70 0.6K
17:35 33.65 33.65 33.65 33.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available