Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC

AMPR1T
🏛️ mexico →
422.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 415.93 415.93 415.93 415.93 0.0M
2021-11-10 409.74 409.74 409.74 409.74 0.0M
2021-09-24 400.57 400.57 400.57 400.57 0.0M
2021-09-23 401.36 401.36 401.36 401.36 0.0M
2021-09-22 404.25 404.25 404.25 404.25 0.0M
2021-09-21 403.48 403.48 403.48 403.48 0.0M
2021-09-20 402.16 402.16 402.16 402.16 0.0M
2021-09-17 399.29 399.29 399.29 399.29 0.0M
2021-09-15 398.27 398.27 398.27 398.27 0.0M
2021-09-14 396.88 396.88 396.88 396.88 0.0M
2021-09-13 398.25 398.25 398.25 398.25 0.0M
2021-09-10 399.69 399.69 399.69 399.69 0.0M
2021-09-09 399.57 399.57 399.57 399.57 0.0M
2021-05-28 400.43 400.43 400.43 400.29 0.0M