Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC

AMPR1T
🏛️ mexico →
422.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 390.26 390.26 390.26 390.26 0.0M
2022-12-29 391.15 391.15 391.15 391.15 0.0M
2022-12-28 390.94 390.94 390.94 390.94 0.0M
2022-12-27 390.91 390.91 390.91 390.91 0.0M
2022-12-26 390.97 390.97 390.97 390.97 0.0M
2022-12-23 393.44 393.44 393.44 393.44 0.0M
2022-12-22 396.62 396.62 396.62 396.62 0.0M
2022-12-21 396.93 396.93 396.93 396.93 0.0M
2022-12-20 397.52 397.52 397.52 397.52 0.0M
2022-12-19 398.12 398.12 398.12 398.12 0.0M
2022-12-16 397.50 397.50 397.50 397.50 0.0M
2022-12-15 395.87 395.87 395.87 395.87 0.0M
2022-12-14 394.50 394.50 394.50 394.50 0.0M
2022-12-13 398.13 398.13 398.13 398.13 0.0M
2022-12-09 395.40 395.40 395.40 395.40 0.0M
2022-12-08 396.45 396.45 396.45 396.45 0.0M
2022-12-07 395.64 395.64 395.64 395.64 0.0M
2022-12-06 395.81 395.81 395.81 395.81 0.0M
2022-12-05 388.97 388.97 388.97 388.97 0.0M
2022-12-02 384.35 384.35 384.35 384.35 0.0M
2022-12-01 391.94 391.94 391.94 391.94 0.0M
2022-11-30 384.99 384.99 384.99 384.99 0.0M
2022-11-29 386.33 386.33 386.33 386.33 0.0M
2022-11-28 388.31 388.31 388.31 388.31 0.0M
2022-11-25 388.28 388.28 388.28 388.28 0.0M
2022-11-24 389.38 389.38 389.38 389.38 0.0M
2022-11-23 390.89 390.89 390.89 390.89 0.0M
2022-11-22 389.81 389.81 389.81 389.81 0.0M
2022-11-18 390.69 390.69 390.69 390.69 0.0M
2022-11-17 386.57 386.57 386.57 386.57 0.0M
2022-11-16 386.68 386.68 386.68 386.68 0.0M
2022-11-15 388.73 388.73 388.73 388.73 0.0M
2022-11-14 392.94 392.94 392.94 392.94 0.0M
2022-11-11 388.56 388.56 388.56 388.56 0.0M
2022-11-10 390.56 390.56 390.56 390.56 0.0M
2022-11-09 389.32 389.32 389.32 389.32 0.0M
2022-11-08 390.64 390.64 390.64 390.64 0.0M
2022-11-07 391.61 391.61 391.61 391.61 0.0M
2022-11-04 393.29 393.29 393.29 393.29 0.0M
2022-11-03 395.98 395.98 395.98 395.98 0.0M
2022-11-01 396.59 396.59 396.59 396.59 0.0M
2022-10-31 396.89 396.89 396.89 396.89 0.0M
2022-10-28 395.64 395.64 395.64 395.64 0.0M
2022-10-27 398.09 398.09 398.09 398.09 0.0M
2022-10-26 396.90 396.90 396.90 396.90 0.0M
2022-10-25 398.73 398.73 398.73 398.73 0.0M
2022-10-24 401.29 401.29 401.29 401.29 0.0M
2022-10-21 398.86 398.86 398.86 398.86 0.0M
2022-10-20 401.82 401.82 401.82 401.82 0.0M
2022-10-19 401.01 401.01 401.01 401.01 0.0M
2022-10-18 401.01 401.01 401.01 401.01 0.0M
2022-10-17 400.62 400.62 400.62 400.62 0.0M
2022-10-14 400.91 400.91 400.91 400.91 0.0M
2022-10-13 400.57 400.57 400.57 400.57 0.0M
2022-10-12 399.44 399.44 399.44 399.44 0.0M
2022-10-11 400.28 400.28 400.28 400.28 0.0M
2022-10-10 399.29 399.29 399.29 399.29 0.0M
2022-10-07 400.79 400.79 400.79 400.79 0.0M
2022-10-06 403.32 403.32 403.32 403.32 0.0M
2022-10-05 399.67 399.67 399.67 399.67 0.0M
2022-10-04 399.55 399.55 399.55 399.55 0.0M
2022-10-03 402.13 402.13 402.13 402.13 0.0M
2022-09-30 403.70 403.70 403.70 403.70 0.0M
2022-09-29 410.07 410.07 410.07 410.07 0.0M
2022-09-28 405.72 405.72 405.72 405.72 0.0M
2022-09-27 405.89 405.89 405.89 405.89 0.0M
2022-09-26 400.88 400.88 400.88 400.88 0.0M
2022-09-23 399.17 399.17 399.17 399.17 0.0M
2022-09-22 400.31 400.31 400.31 400.31 0.0M
2022-09-21 398.62 398.62 398.62 398.62 0.0M
2022-09-20 399.41 399.41 399.41 399.41 0.0M
2022-09-19 400.49 400.49 400.49 400.49 0.0M
2022-09-15 398.65 398.65 398.65 398.65 0.0M
2022-09-14 399.74 399.74 399.74 399.74 0.0M
2022-09-13 395.07 395.07 395.07 395.07 0.0M
2022-09-12 397.92 397.92 397.92 397.92 0.0M
2022-09-09 401.73 401.73 401.73 401.73 0.0M
2022-09-08 402.03 402.03 402.03 402.03 0.0M
2022-09-07 402.48 402.48 402.48 402.48 0.0M
2022-09-06 399.58 399.58 399.58 399.58 0.0M
2022-09-05 396.70 396.70 396.70 396.70 0.0M
2022-09-02 405.12 405.12 405.12 405.12 0.0M
2022-09-01 401.17 401.17 401.17 401.17 0.0M
2022-08-31 402.57 402.57 402.57 402.57 0.0M
2022-08-30 400.05 400.05 400.05 400.05 0.0M
2022-08-29 397.42 397.42 397.42 397.42 0.0M
2022-08-26 398.75 398.75 398.75 398.75 0.0M
2022-08-25 397.87 397.87 397.87 397.87 0.0M
2022-08-24 398.76 398.76 398.76 398.76 0.0M
2022-08-23 402.74 402.74 402.74 402.74 0.0M
2022-08-22 403.46 403.46 403.46 403.46 0.0M
2022-08-19 399.88 399.88 399.88 399.88 0.0M
2022-08-18 401.43 401.43 401.43 401.43 0.0M
2022-08-17 397.90 397.90 397.90 397.90 0.0M
2022-08-16 395.44 395.44 395.44 395.44 0.0M
2022-08-15 397.48 397.48 397.48 397.48 0.0M
2022-08-12 397.95 397.95 397.95 397.95 0.0M
2022-08-11 397.43 397.43 397.43 397.43 0.0M
2022-08-10 404.02 404.02 404.02 404.02 0.0M
2022-08-09 404.00 404.00 404.00 404.00 0.0M
2022-08-08 408.29 408.29 408.29 408.29 0.0M
2022-08-05 407.01 407.01 407.01 407.01 0.0M
2022-08-04 412.31 412.31 412.31 412.31 0.0M
2022-08-03 408.59 408.59 408.59 408.59 0.0M
2022-08-02 403.75 403.75 403.75 403.75 0.0M
2022-08-01 406.94 406.94 406.94 406.94 0.0M
2022-07-29 407.01 407.01 407.01 407.01 0.0M
2022-07-28 411.40 411.40 411.40 411.40 0.0M
2022-07-27 407.74 407.74 407.74 407.74 0.0M
2022-07-26 408.69 408.69 408.69 408.69 0.0M
2022-07-25 408.32 408.32 408.32 408.32 0.0M
2022-07-22 411.79 411.79 411.79 411.79 0.0M
2022-07-21 407.55 407.55 407.55 407.55 0.0M
2022-07-20 407.19 407.19 407.19 407.19 0.0M
2022-07-19 406.55 406.55 406.55 406.55 0.0M
2022-07-18 410.70 410.70 410.70 410.70 0.0M
2022-07-15 418.14 418.14 418.14 418.14 0.0M
2022-07-14 413.55 413.55 413.55 413.55 0.0M
2022-07-13 414.08 414.08 414.08 414.08 0.0M
2022-07-12 413.42 413.42 413.42 413.42 0.0M
2022-07-11 407.43 407.43 407.43 407.43 0.0M
2022-07-08 411.31 411.31 411.31 411.31 0.0M
2022-07-07 414.19 414.19 414.19 414.19 0.0M
2022-07-06 411.52 411.52 411.52 411.52 0.0M
2022-07-05 404.90 404.90 404.90 404.90 0.0M
2022-07-04 407.53 407.53 407.53 407.53 0.0M
2022-07-01 402.25 402.25 402.25 402.25 0.0M
2022-06-30 400.69 400.69 400.69 400.69 0.0M
2022-06-29 398.27 398.27 398.27 398.27 0.0M
2022-06-28 395.48 395.48 395.48 395.48 0.0M
2022-06-27 396.25 396.25 396.25 396.25 0.0M
2022-06-24 399.44 399.44 399.44 399.44 0.0M
2022-06-23 399.10 399.10 399.10 399.10 0.0M
2022-06-22 401.55 401.55 401.55 401.55 0.0M
2022-06-21 402.70 402.70 402.70 402.70 0.0M
2022-06-20 409.27 409.27 409.27 409.27 0.0M
2022-06-17 413.17 413.17 413.17 413.17 0.0M
2022-06-16 413.36 413.36 413.36 413.36 0.0M
2022-06-15 411.51 411.51 411.51 411.51 0.0M
2022-06-14 408.26 408.26 408.26 408.26 0.0M
2022-06-13 397.99 397.99 397.99 397.99 0.0M
2022-06-10 390.74 390.74 390.74 390.74 0.0M
2022-06-09 390.69 390.69 390.69 390.69 0.0M
2022-06-08 392.39 392.39 392.39 392.39 0.0M
2022-06-07 390.89 390.89 390.89 390.89 0.0M
2022-06-06 391.29 391.29 391.29 391.29 0.0M
2022-06-03 391.85 391.85 391.85 391.85 0.0M
2022-06-02 395.03 395.03 395.03 395.03 0.0M
2022-06-01 394.33 394.33 394.33 394.33 0.0M
2022-05-31 389.86 389.86 389.86 389.86 0.0M
2022-05-30 392.65 392.65 392.65 392.65 0.0M
2022-05-27 395.70 395.70 395.70 395.70 0.0M
2022-05-26 396.95 396.95 396.95 396.95 0.0M
2022-05-25 397.26 397.26 397.26 397.26 0.0M
2022-05-24 396.84 396.84 396.84 396.84 0.0M
2022-05-23 396.57 396.57 396.57 396.57 0.0M
2022-05-20 398.60 398.60 398.60 398.60 0.0M
2022-05-19 398.00 398.00 398.00 398.00 0.0M
2022-05-18 398.91 398.91 398.91 398.91 0.0M
2022-05-17 402.56 402.56 402.56 402.56 0.0M
2022-05-16 402.02 402.02 402.02 402.02 0.0M
2022-05-13 404.58 404.58 404.58 404.58 0.0M
2022-05-12 404.05 404.05 404.05 404.05 0.0M
2022-05-11 406.77 406.77 406.77 406.77 0.0M
2022-05-10 407.00 407.00 407.00 407.00 0.0M
2022-05-09 400.22 400.22 400.22 400.22 0.0M
2022-05-06 403.88 403.88 403.88 403.88 0.0M
2022-05-05 405.98 405.98 405.98 405.98 0.0M
2022-05-04 405.14 405.14 405.14 405.14 0.0M
2022-05-03 406.94 406.94 406.94 406.94 0.0M
2022-05-02 407.98 407.98 407.98 407.98 0.0M
2022-04-29 410.17 410.17 410.17 410.17 0.0M
2022-04-28 409.44 409.44 409.44 409.44 0.0M
2022-04-27 406.01 406.01 406.01 406.01 0.0M
2022-04-26 405.80 405.80 405.80 405.80 0.0M
2022-04-25 405.95 405.95 405.95 405.95 0.0M
2022-04-22 402.66 402.66 402.66 402.66 0.0M
2022-04-21 399.96 399.96 399.96 399.96 0.0M
2022-04-20 400.12 400.12 400.12 400.12 0.0M
2022-04-19 397.84 397.84 397.84 397.84 0.0M
2022-04-18 396.28 396.28 396.28 396.28 0.0M
2022-04-13 395.25 395.25 395.25 395.25 0.0M
2022-04-12 399.74 399.74 399.74 399.74 0.0M
2022-04-11 401.92 401.92 401.92 401.92 0.0M
2022-04-08 401.81 401.81 401.81 401.81 0.0M
2022-04-07 400.37 400.37 400.37 400.37 0.0M
2022-04-06 396.59 396.59 396.59 396.59 0.0M
2022-04-05 393.21 393.21 393.21 393.21 0.0M
2022-04-04 396.62 396.62 396.62 396.62 0.0M
2022-04-01 396.58 396.58 396.58 396.58 0.0M
2022-03-31 396.48 396.48 396.48 396.48 0.0M
2022-03-30 398.59 398.59 398.59 398.59 0.0M
2022-03-29 402.35 402.35 402.35 402.35 0.0M
2022-03-28 398.82 398.82 398.82 398.82 0.0M
2022-03-25 402.32 402.32 402.32 402.32 0.0M
2022-03-24 403.39 403.39 403.39 403.39 0.0M
2022-03-23 405.41 405.41 405.41 405.41 0.0M
2022-03-22 407.55 407.55 407.55 407.55 0.0M
2022-03-18 410.65 410.65 410.65 410.65 0.0M
2022-03-17 412.93 412.93 412.93 412.93 0.0M
2022-03-16 416.45 416.45 416.45 416.45 0.0M
2022-03-15 416.57 416.57 416.57 416.57 0.0M
2022-03-14 417.97 417.97 417.97 417.97 0.0M
2022-03-11 418.60 418.60 418.60 418.60 0.0M
2022-03-10 418.79 418.79 418.79 418.79 0.0M
2022-03-09 428.50 428.50 428.50 428.50 0.0M
2022-03-08 423.90 423.90 423.90 423.90 0.0M
2022-03-07 419.29 419.29 419.29 419.29 0.0M
2022-03-04 414.13 414.13 414.13 414.13 0.0M
2022-03-03 414.57 414.57 414.57 414.57 0.0M
2022-03-02 411.06 411.06 411.06 411.06 0.0M
2022-03-01 407.62 407.62 407.62 407.62 0.0M
2022-02-28 409.14 409.14 409.14 409.14 0.0M
2022-02-25 415.17 415.17 415.17 415.17 0.0M
2022-02-24 404.29 404.29 404.29 404.29 0.0M
2022-02-23 405.24 405.24 405.24 405.24 0.0M
2022-02-22 404.71 404.71 404.71 404.71 0.0M
2022-02-21 405.85 405.85 405.85 405.85 0.0M
2022-02-18 405.59 405.59 405.59 405.59 0.0M
2022-02-17 406.73 406.73 406.73 406.73 0.0M
2022-02-16 407.50 407.50 407.50 407.50 0.0M
2022-02-15 407.26 407.26 407.26 407.26 0.0M
2022-02-14 406.19 406.19 406.19 406.19 0.0M
2022-02-11 406.84 406.84 406.84 406.84 0.0M
2022-02-10 409.68 409.68 409.68 409.68 0.0M
2022-02-09 412.91 412.91 412.91 412.91 0.0M
2022-02-08 414.74 414.74 414.74 414.74 0.0M
2022-02-04 416.38 416.38 416.38 416.38 0.0M
2022-02-03 412.55 412.55 412.55 412.55 0.0M
2022-02-01 414.12 414.12 414.12 414.12 0.0M
2022-01-31 416.72 416.72 416.72 416.72 0.0M
2022-01-28 414.52 414.52 414.52 414.52 0.0M
2022-01-27 412.26 412.26 412.26 412.26 0.0M
2022-01-26 414.22 414.22 414.22 414.22 0.0M
2022-01-25 413.15 413.15 413.15 413.15 0.0M
2022-01-24 409.48 409.48 409.48 409.48 0.0M
2022-01-21 408.45 408.45 408.45 408.45 0.0M
2022-01-20 409.52 409.52 409.52 409.52 0.0M
2022-01-19 408.35 408.35 408.35 408.35 0.0M
2022-01-18 406.43 406.43 406.43 406.43 0.0M
2022-01-17 406.52 406.52 406.52 406.52 0.0M