Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc

PR1H
🏛️ germany →
21.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.52 19.53 19.52 19.52 0.0M
2022-12-29 19.52 19.53 19.52 19.52 0.0M
2022-12-28 19.53 19.53 19.53 19.53 0.0M
2022-12-27 19.53 19.54 19.52 19.53 0.0M
2022-12-23 19.52 19.52 19.52 19.52 0.0M
2022-12-22 19.52 19.52 19.51 19.51 0.0M
2022-12-21 19.51 19.51 19.51 19.51 0.0M
2022-12-20 19.51 19.52 19.51 19.51 0.0M
2022-12-19 19.51 19.52 19.51 19.51 0.0M
2022-12-16 19.51 19.52 19.51 19.51 0.0M
2022-12-15 19.51 19.51 19.51 19.51 0.0M
2022-12-14 19.51 19.51 19.51 19.51 0.0M
2022-12-13 19.50 19.51 19.49 19.51 0.0M
2022-12-12 19.50 19.51 19.50 19.50 0.0M
2022-12-09 19.51 19.51 19.50 19.50 0.0M
2022-12-08 19.50 19.50 19.50 19.50 0.0M
2022-12-07 19.49 19.50 19.49 19.50 0.0M
2022-12-06 19.49 19.49 19.49 19.49 0.0M
2022-12-05 19.49 19.50 19.49 19.50 0.0M
2022-12-02 19.50 19.52 19.50 19.50 0.0M
2022-12-01 19.49 19.50 19.49 19.49 0.0M
2022-11-30 19.49 19.49 19.49 19.49 0.0M
2022-11-29 19.49 19.49 19.49 19.49 0.0M
2022-11-28 19.49 19.49 19.49 19.49 0.0M
2022-11-25 19.49 19.49 19.49 19.49 0.0M
2022-11-24 19.49 19.49 19.49 19.49 0.0M
2022-11-23 19.48 19.48 19.48 19.48 0.0M
2022-11-22 19.48 19.49 19.48 19.48 0.0M
2022-11-21 19.48 19.48 19.48 19.48 0.0M
2022-11-18 19.49 19.49 19.48 19.48 0.0M
2022-11-17 19.49 19.49 19.48 19.48 0.0M
2022-11-16 19.48 19.49 19.48 19.49 0.0M
2022-11-15 19.48 19.49 19.48 19.48 0.0M
2022-11-14 19.48 19.48 19.48 19.48 0.0M
2022-11-11 19.48 19.48 19.48 19.48 0.0M
2022-11-10 19.48 19.49 19.46 19.48 0.0M
2022-11-09 19.47 19.48 19.47 19.47 0.0M
2022-11-08 19.47 19.47 19.47 19.47 0.0M
2022-11-07 19.47 19.47 19.46 19.46 0.0M
2022-11-04 19.46 19.47 19.46 19.46 0.0M
2022-11-03 19.46 19.47 19.46 19.46 0.0M
2022-11-02 19.47 19.47 19.47 19.47 0.0M
2022-11-01 19.47 19.47 19.47 19.47 0.0M
2022-10-31 19.47 19.47 19.47 19.47 0.0M
2022-10-28 19.48 19.48 19.48 19.48 0.0M
2022-10-27 19.48 19.48 19.48 19.48 0.0M
2022-10-26 19.48 19.48 19.48 19.48 0.0M
2022-10-25 19.48 19.48 19.47 19.47 0.0M
2022-10-24 19.48 19.48 19.47 19.47 0.0M
2022-10-21 19.47 19.48 19.47 19.48 0.0M
2022-10-20 19.47 19.47 19.47 19.47 0.0M
2022-10-19 19.48 19.48 19.47 19.47 0.0M
2022-10-18 19.48 19.48 19.48 19.48 0.0M
2022-10-17 19.48 19.48 19.48 19.48 0.0M
2022-10-14 19.49 19.49 19.48 19.48 0.0M
2022-10-13 19.49 19.49 19.48 19.48 0.0M
2022-10-12 19.49 19.49 19.49 19.49 0.0M
2022-10-11 19.49 19.49 19.49 19.49 0.0M
2022-10-10 19.49 19.50 19.49 19.49 0.0M
2022-10-07 19.49 19.50 19.49 19.49 0.0M
2022-10-06 19.49 19.49 19.49 19.49 0.0M
2022-10-05 19.49 19.49 19.49 19.49 0.0M
2022-10-04 19.49 19.50 19.49 19.49 0.0M
2022-10-03 19.51 19.51 19.49 19.49 0.0M
2022-09-30 19.49 19.49 19.47 19.49 0.0M
2022-09-29 19.49 19.49 19.49 19.49 0.0M
2022-09-28 19.49 19.49 19.49 19.49 0.0M
2022-09-27 19.49 19.49 19.49 19.49 0.0M
2022-09-26 19.49 19.49 19.49 19.49 0.0M
2022-09-23 19.49 19.50 19.49 19.49 0.0M
2022-09-22 19.49 19.50 19.49 19.49 0.0M
2022-09-21 19.50 19.50 19.49 19.49 0.0M
2022-09-20 19.50 19.50 19.49 19.49 0.0M
2022-09-19 19.50 19.50 19.50 19.50 0.0M
2022-09-16 19.50 19.50 19.50 19.50 0.0M
2022-09-15 19.50 19.50 19.50 19.50 0.0M
2022-09-14 19.51 19.51 19.50 19.50 0.0M
2022-09-13 19.53 19.53 19.51 19.51 0.0M
2022-09-12 19.53 19.53 19.53 19.53 0.0M
2022-09-09 19.54 19.54 19.53 19.53 0.0M
2022-09-08 19.54 19.54 19.53 19.53 0.0M
2022-09-07 19.54 19.54 19.54 19.54 0.0M
2022-09-06 19.54 19.54 19.54 19.54 0.0M
2022-09-05 19.54 19.54 19.54 19.54 0.0M
2022-09-02 19.54 19.55 19.54 19.54 0.0M
2022-09-01 19.54 19.54 19.54 19.54 0.0M
2022-08-31 19.55 19.55 19.55 19.55 0.0M
2022-08-30 19.55 19.55 19.55 19.55 0.0M
2022-08-29 19.55 19.55 19.55 19.55 0.0M
2022-08-26 19.55 19.55 19.54 19.55 0.0M
2022-08-25 19.55 19.55 19.55 19.55 0.0M
2022-08-24 19.55 19.55 19.55 19.55 0.0M
2022-08-23 19.55 19.55 19.55 19.55 0.0M
2022-08-22 19.56 19.56 19.55 19.55 0.0M
2022-08-19 19.56 19.56 19.56 19.56 0.0M
2022-08-18 19.55 19.56 19.55 19.56 0.0M
2022-08-17 19.56 19.56 19.55 19.55 0.0M
2022-08-16 19.56 19.56 19.55 19.55 0.0M
2022-08-15 19.55 19.56 19.55 19.56 0.0M
2022-08-12 19.56 19.56 19.56 19.56 0.0M
2022-08-11 19.56 19.56 19.56 19.56 0.0M
2022-08-10 19.55 19.56 19.55 19.56 0.0M
2022-08-09 19.55 19.55 19.55 19.55 0.0M
2022-08-08 19.55 19.55 19.55 19.55 0.0M
2022-08-05 19.56 19.56 19.55 19.55 0.0M
2022-08-04 19.56 19.56 19.56 19.56 0.0M
2022-08-03 19.56 19.56 19.56 19.56 0.0M
2022-08-02 19.57 19.57 19.57 19.57 0.0M
2022-08-01 19.57 19.57 19.57 19.57 0.0M
2022-07-29 19.57 19.57 19.57 19.57 0.0M
2022-07-28 19.56 19.57 19.56 19.57 0.0M
2022-07-27 19.56 19.56 19.56 19.56 0.0M
2022-07-26 19.56 19.56 19.56 19.56 0.0M
2022-07-25 19.56 19.56 19.53 19.56 0.0M
2022-07-22 19.56 19.57 19.56 19.57 0.0M
2022-07-21 19.56 19.56 19.56 19.56 0.0M
2022-07-20 19.56 19.56 19.56 19.56 0.0M
2022-07-19 19.56 19.56 19.55 19.56 0.0M
2022-07-18 19.56 19.56 19.56 19.56 0.0M
2022-07-15 19.56 19.58 19.56 19.58 0.0M
2022-07-14 19.56 19.56 19.56 19.56 0.0M
2022-07-13 19.57 19.57 19.56 19.56 0.0M
2022-07-12 19.58 19.58 19.57 19.57 0.0M
2022-07-11 19.58 19.58 19.58 19.58 0.0M
2022-07-08 19.58 19.58 19.58 19.58 0.0M
2022-07-07 19.58 19.58 19.58 19.58 0.0M
2022-07-06 19.59 19.59 19.58 19.58 0.0M
2022-07-05 19.59 19.59 19.58 19.58 0.0M
2022-07-04 19.59 19.59 19.59 19.59 0.0M
2022-07-01 19.59 19.59 19.59 19.59 0.0M
2022-06-30 19.59 19.59 19.59 19.59 0.0M
2022-06-29 19.59 19.59 19.59 19.59 0.0M
2022-06-28 19.59 19.60 19.58 19.59 0.0M
2022-06-24 19.60 19.80 19.60 19.80 0.0M
2022-06-23 19.59 19.59 19.59 19.59 0.0M
2022-06-22 19.59 19.60 19.59 19.60 0.0M
2022-06-21 19.59 19.60 19.58 19.59 0.1M
2022-06-20 19.59 19.59 19.59 19.59 0.0M
2022-06-17 19.59 19.60 19.59 19.60 0.0M
2022-06-16 19.59 19.59 19.58 19.59 0.0M
2022-06-15 19.58 19.58 19.58 19.58 0.0M
2022-06-14 19.60 19.60 19.58 19.58 0.0M
2022-06-13 19.61 19.62 19.61 19.61 0.0M
2022-06-10 19.64 19.64 19.63 19.63 0.0M
2022-06-09 19.64 19.64 19.64 19.64 0.0M
2022-06-08 19.65 19.65 19.64 19.64 0.0M
2022-06-07 19.65 19.65 19.65 19.65 0.0M
2022-06-06 19.65 19.65 19.65 19.65 0.0M
2022-06-03 19.65 19.65 19.65 19.65 0.0M
2022-06-02 19.66 19.66 19.65 19.65 0.0M
2022-06-01 19.66 19.66 19.66 19.66 0.0M
2022-05-31 19.66 19.66 19.66 19.66 0.0M
2022-05-30 19.67 19.67 19.67 19.67 0.0M
2022-05-27 19.67 19.67 19.66 19.66 0.0M
2022-05-26 19.67 19.67 19.67 19.67 0.0M
2022-05-25 19.67 19.68 19.67 19.67 0.0M
2022-05-24 19.66 19.66 19.66 19.66 0.0M
2022-05-23 19.66 19.66 19.66 19.66 0.0M
2022-05-20 19.66 19.67 19.66 19.66 0.0M
2022-05-19 19.66 19.67 19.66 19.67 0.0M
2022-05-18 19.66 19.66 19.66 19.66 0.0M
2022-05-17 19.66 19.66 19.66 19.66 0.0M
2022-05-16 19.67 19.67 19.66 19.67 0.0M
2022-05-13 19.67 19.67 19.67 19.67 0.0M
2022-05-12 19.67 19.67 19.67 19.67 0.0M
2022-05-11 19.67 19.67 19.66 19.66 0.0M
2022-05-10 19.67 19.67 19.67 19.67 0.0M
2022-05-09 19.66 19.67 19.66 19.67 0.0M
2022-05-06 19.66 19.66 19.66 19.66 0.0M
2022-05-05 19.66 19.67 19.66 19.66 0.0M
2022-05-04 19.66 19.67 19.66 19.66 0.0M
2022-05-03 19.66 19.66 19.66 19.66 0.0M
2022-05-02 19.66 19.66 19.66 19.66 0.0M
2022-04-29 19.67 19.67 19.66 19.66 0.0M
2022-04-28 19.67 19.67 19.67 19.67 0.0M
2022-04-27 19.67 19.67 19.67 19.67 0.0M
2022-04-26 19.67 19.67 19.67 19.67 0.0M
2022-04-25 19.67 19.67 19.66 19.67 0.0M
2022-04-22 19.67 19.67 19.67 19.67 0.0M
2022-04-21 19.67 19.67 19.67 19.67 0.0M
2022-04-20 19.68 19.68 19.67 19.67 0.0M
2022-04-19 19.68 19.68 19.68 19.68 0.0M
2022-04-14 19.68 19.68 19.68 19.68 0.0M
2022-04-13 19.68 19.68 19.68 19.68 0.0M
2022-04-12 19.67 19.68 19.67 19.68 0.0M
2022-04-11 19.67 19.67 19.67 19.67 0.0M
2022-04-08 19.68 19.68 19.68 19.68 0.0M
2022-04-07 19.68 19.68 19.68 19.68 0.0M
2022-04-06 19.67 19.68 19.67 19.68 0.0M
2022-04-05 19.68 19.68 19.68 19.68 0.2M
2022-04-04 19.68 19.68 19.68 19.68 0.0M
2022-04-01 19.69 19.70 19.69 19.69 0.0M
2022-03-31 19.69 19.69 19.69 19.69 0.0M
2022-03-30 19.69 19.69 19.68 19.68 0.0M
2022-03-29 19.68 19.68 19.68 19.68 0.0M
2022-03-28 19.68 19.69 19.68 19.69 0.0M
2022-03-25 19.69 19.69 19.69 19.69 0.0M
2022-03-24 19.70 19.70 19.70 19.70 0.0M
2022-03-23 19.70 19.70 19.70 19.70 0.0M
2022-03-22 19.70 19.70 19.70 19.70 0.0M
2022-03-21 19.71 19.71 19.71 19.71 0.0M
2022-03-18 19.71 19.71 19.71 19.71 0.0M
2022-03-17 19.71 19.71 19.70 19.71 0.0M
2022-03-16 19.71 19.71 19.71 19.71 0.0M
2022-03-15 19.72 19.72 19.72 19.72 0.0M
2022-03-14 19.74 19.74 19.74 19.74 0.0M
2022-03-11 19.72 19.72 19.72 19.72 0.0M
2022-03-10 19.72 19.72 19.72 19.72 0.0M
2022-03-09 19.72 19.72 19.72 19.72 0.0M
2022-03-08 19.73 19.73 19.73 19.73 0.0M
2022-03-07 19.73 19.73 19.72 19.72 0.0M
2022-03-04 19.73 19.73 19.71 19.73 0.0M
2022-03-03 19.73 19.73 19.73 19.73 0.0M
2022-03-02 19.74 19.74 19.73 19.73 0.0M
2022-03-01 19.73 19.74 19.73 19.74 0.0M
2022-02-28 19.73 19.74 19.73 19.74 0.0M
2022-02-25 19.73 19.73 19.73 19.73 0.0M
2022-02-24 19.73 19.74 19.73 19.74 0.0M
2022-02-23 19.73 19.73 19.73 19.73 0.0M
2022-02-22 19.74 19.74 19.73 19.73 0.0M
2022-02-21 19.74 19.74 19.74 19.74 0.0M
2022-02-18 19.73 19.73 19.73 19.73 0.0M
2022-02-17 19.73 19.73 19.73 19.73 0.0M
2022-02-16 19.73 19.73 19.73 19.73 0.0M
2022-02-15 19.72 19.73 19.72 19.73 0.0M
2022-02-14 19.73 19.73 19.72 19.72 0.0M
2022-02-11 19.73 19.73 19.72 19.73 0.0M
2022-02-10 19.74 19.74 19.74 19.74 0.0M
2022-02-09 19.74 19.75 19.74 19.75 0.0M
2022-02-08 19.75 19.75 19.75 19.75 0.0M
2022-02-07 19.75 19.75 19.75 19.75 0.0M
2022-02-04 19.75 19.75 19.75 19.75 0.0M
2022-02-03 19.75 19.75 19.75 19.75 0.0M
2022-02-02 19.75 19.75 19.75 19.75 0.0M
2022-02-01 19.76 19.76 19.76 19.76 0.0M
2022-01-31 19.75 19.75 19.75 19.75 0.0M
2022-01-28 19.76 19.76 19.76 19.76 0.0M
2022-01-27 19.76 19.76 19.76 19.76 0.0M
2022-01-26 19.77 19.77 19.75 19.77 0.0M
2022-01-25 19.77 19.77 19.77 19.77 0.0M
2022-01-24 19.77 19.77 19.77 19.77 0.0M
2022-01-21 19.77 19.77 19.77 19.77 0.0M
2022-01-20 19.77 19.78 19.77 19.77 0.0M
2022-01-19 19.77 19.77 19.77 19.77 0.0M
2022-01-18 19.77 19.78 19.76 19.77 0.0M
2022-01-17 19.77 19.77 19.77 19.77 0.0M
2022-01-14 19.78 19.78 19.77 19.77 0.0M
2022-01-13 19.78 19.78 19.78 19.78 0.0M
2022-01-12 19.78 19.78 19.78 19.78 0.0M
2022-01-11 19.78 19.78 19.78 19.78 0.0M
2022-01-10 19.78 19.78 19.78 19.78 0.0M
2022-01-07 19.78 19.78 19.78 19.78 0.0M
2022-01-06 19.78 19.78 19.78 19.78 0.0M
2022-01-05 19.79 19.79 19.78 19.78 0.0M
2022-01-04 19.79 19.79 19.79 19.79 0.0M
2022-01-03 19.79 19.79 19.78 19.79 0.0M