Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.72 19.72 19.72 19.72 0.0K
09:05 19.74 19.74 19.71 19.71 3.2K
10:30 20.18 20.18 20.18 20.18 0.3K
10:45 20.26 20.26 20.26 20.26 0.0K
11:15 20.30 20.30 20.30 20.30 0.1K
12:00 20.09 20.09 20.09 20.09 0.3K
12:45 20.19 20.20 20.19 20.20 1.8K
13:10 20.15 20.15 20.15 20.15 0.0K
13:30 20.16 20.16 20.16 20.16 0.1K
14:10 20.27 20.27 20.27 20.27 2.5K
15:15 20.15 20.15 20.15 20.15 0.6K
15:20 20.10 20.10 20.10 20.10 1.8K
15:25 20.09 20.09 20.07 20.07 4.9K
15:35 20.06 20.08 20.06 20.08 2.6K
15:40 20.18 20.18 20.18 20.18 1.7K
15:45 20.14 20.14 20.10 20.10 3.4K
15:50 20.35 20.35 20.09 20.09 2.5K
15:55 20.09 20.09 20.08 20.08 2.4K
16:00 20.44 20.44 20.18 20.18 2.6K
16:05 20.23 20.23 20.23 20.23 1.7K
16:10 20.19 20.23 20.19 20.23 2.6K
16:15 20.18 20.18 20.17 20.17 4.0K
16:25 20.18 20.18 20.18 20.18 1.9K
16:30 20.15 20.21 20.15 20.21 3.5K
16:35 20.23 20.27 20.23 20.27 2.6K
16:40 20.54 20.54 20.54 20.54 1.0K
16:45 20.54 20.61 20.31 20.55 6.6K
16:50 20.41 20.42 20.41 20.42 1.9K
16:55 20.44 20.44 20.44 20.44 2.9K
17:00 20.29 20.44 20.29 20.44 2.0K
17:05 20.44 20.44 20.44 20.44 1.9K
17:10 20.24 20.24 20.21 20.21 4.4K
17:15 20.30 20.36 20.27 20.36 1.0K
17:20 20.36 20.52 20.36 20.52 1.9K
17:25 20.56 20.56 20.25 20.39 3.8K
17:35 20.19 20.19 20.19 20.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available