Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
20.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.90 9.90 9.80 9.80 0.0M
2022-12-29 9.75 10.00 9.75 10.00 0.0M
2022-12-28 9.92 9.92 9.79 9.79 0.0M
2022-12-27 9.97 10.00 9.90 9.90 0.0M
2022-12-23 9.83 9.86 9.80 9.84 0.0M
2022-12-22 10.06 10.06 9.76 9.77 0.0M
2022-12-21 9.82 10.04 9.82 10.04 0.0M
2022-12-20 9.67 9.78 9.67 9.73 0.0M
2022-12-19 9.84 9.86 9.81 9.81 0.0M
2022-12-16 9.90 9.90 9.75 9.75 0.0M
2022-12-15 10.42 10.42 9.91 9.91 0.0M
2022-12-14 10.57 10.59 10.49 10.59 0.0M
2022-12-13 10.45 10.83 10.45 10.66 0.0M
2022-12-12 10.35 10.41 10.35 10.37 0.0M
2022-12-09 10.37 10.46 10.32 10.46 0.1M
2022-12-08 10.34 10.34 10.22 10.31 0.0M
2022-12-07 10.38 10.46 10.32 10.32 0.0M
2022-12-06 10.56 10.56 10.42 10.45 0.0M
2022-12-05 10.62 10.64 10.59 10.59 0.0M
2022-12-02 10.59 10.76 10.54 10.70 0.0M
2022-12-01 10.64 10.72 10.62 10.65 0.0M
2022-11-30 10.58 10.59 10.48 10.53 0.0M
2022-11-29 10.51 10.53 10.44 10.44 0.0M
2022-11-28 10.62 10.69 10.51 10.51 0.0M
2022-11-25 10.74 10.74 10.70 10.73 0.0M
2022-11-24 10.63 10.76 10.62 10.73 0.0M
2022-11-23 10.56 10.56 10.52 10.56 0.0M
2022-11-22 10.46 10.59 10.46 10.55 0.0M
2022-11-21 10.51 10.51 10.43 10.51 0.0M
2022-11-18 10.40 10.59 10.40 10.56 0.0M
2022-11-17 10.47 10.47 10.26 10.34 0.0M
2022-11-16 10.46 10.46 10.26 10.29 0.0M
2022-11-15 10.45 10.50 10.35 10.50 0.0M
2022-11-14 10.38 10.50 10.36 10.41 0.0M
2022-11-11 10.21 10.30 10.21 10.29 0.0M
2022-11-10 9.42 10.16 9.42 10.16 0.0M
2022-11-09 9.48 9.51 9.42 9.49 0.0M
2022-11-08 9.26 9.55 9.26 9.55 0.0M
2022-11-07 9.14 9.42 9.14 9.32 0.0M
2022-11-04 8.86 9.30 8.86 9.19 0.0M
2022-11-03 8.79 8.79 8.72 8.77 0.0M
2022-11-02 9.10 9.10 8.94 8.94 0.0M
2022-11-01 9.09 9.16 9.03 9.03 0.0M
2022-10-31 8.94 8.97 8.94 8.96 0.0M
2022-10-28 8.73 8.92 8.71 8.92 0.0M
2022-10-27 8.83 8.90 8.67 8.90 0.0M
2022-10-26 8.67 8.87 8.67 8.87 0.1M
2022-10-25 8.54 8.69 8.35 8.69 0.0M
2022-10-24 8.50 8.60 8.34 8.53 0.0M
2022-10-21 8.14 8.25 8.05 8.25 0.0M
2022-10-20 8.19 8.31 8.17 8.31 0.0M
2022-10-19 8.35 8.35 8.25 8.27 0.0M
2022-10-18 8.33 8.51 8.29 8.29 0.0M
2022-10-17 7.96 8.21 7.85 8.15 0.0M
2022-10-14 7.96 8.02 7.88 7.88 0.0M
2022-10-13 7.49 7.80 7.49 7.80 0.0M
2022-10-12 7.57 7.70 7.48 7.55 0.0M
2022-10-11 7.56 7.62 7.53 7.62 0.0M
2022-10-10 7.58 7.84 7.58 7.68 0.0M
2022-10-07 7.86 7.93 7.68 7.68 0.0M
2022-10-06 8.11 8.12 7.93 7.94 0.0M
2022-10-05 8.10 8.10 7.98 8.03 0.0M
2022-10-04 7.88 8.19 7.87 8.19 0.0M
2022-10-03 7.30 7.63 7.30 7.60 0.0M
2022-09-30 7.41 7.53 7.36 7.49 0.0M
2022-09-29 7.50 7.50 7.32 7.35 0.0M
2022-09-28 7.42 7.59 7.20 7.59 0.1M
2022-09-27 7.79 7.84 7.50 7.50 0.0M
2022-09-26 7.65 7.80 7.65 7.67 0.0M
2022-09-23 8.00 8.00 7.60 7.71 0.0M
2022-09-22 8.02 8.20 8.02 8.04 0.0M
2022-09-21 8.04 8.35 8.04 8.35 0.0M
2022-09-20 8.44 8.49 8.21 8.21 0.0M
2022-09-19 8.22 8.46 8.19 8.40 0.0M
2022-09-16 8.40 8.40 8.29 8.30 0.1M
2022-09-15 8.72 8.78 8.58 8.61 0.0M
2022-09-14 8.86 8.86 8.69 8.70 0.0M
2022-09-13 9.24 9.38 8.91 8.91 0.0M
2022-09-12 8.89 9.20 8.89 9.20 0.0M
2022-09-09 8.59 8.78 8.59 8.78 0.0M
2022-09-08 8.67 8.67 8.31 8.54 0.0M
2022-09-07 8.37 8.56 8.37 8.56 0.0M
2022-09-06 8.42 8.53 8.39 8.50 0.0M
2022-09-05 8.26 8.35 8.19 8.35 0.0M
2022-09-02 8.35 8.74 8.35 8.74 0.0M
2022-09-01 8.35 8.35 8.20 8.21 0.0M
2022-08-31 8.71 8.71 8.48 8.48 0.0M
2022-08-30 8.61 8.86 8.61 8.63 0.0M
2022-08-29 8.48 8.55 8.38 8.55 0.0M
2022-08-26 9.15 9.15 8.62 8.65 0.0M
2022-08-25 9.15 9.15 9.01 9.05 0.0M
2022-08-24 8.92 9.00 8.92 9.00 0.0M
2022-08-23 8.94 9.06 8.94 8.96 0.0M
2022-08-22 9.36 9.36 8.99 9.01 0.0M
2022-08-19 9.53 9.53 9.46 9.46 0.0M
2022-08-18 9.57 9.70 9.57 9.66 0.0M
2022-08-17 9.98 9.98 9.55 9.55 0.0M
2022-08-16 9.91 9.97 9.86 9.96 0.0M
2022-08-15 9.88 9.88 9.78 9.83 0.0M
2022-08-12 9.69 9.81 9.69 9.81 0.0M
2022-08-11 9.70 9.73 9.66 9.66 0.0M
2022-08-10 9.35 9.68 9.35 9.65 0.0M
2022-08-09 9.60 9.60 9.45 9.45 0.0M
2022-08-08 9.69 9.71 9.63 9.65 0.0M
2022-08-05 9.60 9.61 9.49 9.49 0.0M
2022-08-04 9.59 9.73 9.59 9.62 0.0M
2022-08-03 9.24 9.52 9.24 9.52 0.0M
2022-08-02 9.25 9.35 9.19 9.33 0.0M
2022-08-01 9.36 9.45 9.36 9.37 0.0M
2022-07-29 9.18 9.37 9.18 9.37 0.0M
2022-07-28 8.97 9.10 8.94 9.10 0.0M
2022-07-27 8.91 8.94 8.87 8.94 0.0M
2022-07-26 8.96 8.96 8.84 8.85 0.0M
2022-07-25 8.98 9.13 8.94 9.00 0.0M
2022-07-22 8.98 9.12 8.98 9.05 0.0M
2022-07-21 9.06 9.06 9.02 9.06 0.0M
2022-07-20 9.19 9.19 9.03 9.11 0.0M
2022-07-19 8.61 9.15 8.61 9.13 0.0M
2022-07-18 8.63 8.76 8.63 8.67 0.0M
2022-07-15 8.17 8.55 8.17 8.55 0.0M
2022-07-14 8.38 8.38 8.02 8.09 0.0M
2022-07-13 8.47 8.47 8.35 8.40 0.0M
2022-07-12 8.40 8.61 8.36 8.61 0.0M
2022-07-11 8.47 8.62 8.47 8.53 0.0M
2022-07-08 8.46 8.71 8.43 8.71 0.1M
2022-07-07 8.36 8.52 8.36 8.50 0.0M
2022-07-06 8.20 8.25 8.14 8.18 0.0M
2022-07-05 9.10 9.10 8.47 8.47 0.0M
2022-07-04 9.17 9.17 8.99 8.99 0.0M
2022-07-01 8.82 9.07 8.82 9.07 0.0M
2022-06-30 9.00 9.02 8.81 9.02 0.0M
2022-06-29 9.47 9.50 9.28 9.37 0.0M
2022-06-28 9.70 9.78 9.66 9.66 0.0M
2022-06-27 9.65 9.67 9.60 9.60 0.0M
2022-06-24 9.26 9.53 9.20 9.50 0.0M
2022-06-23 9.47 9.47 9.20 9.20 0.0M
2022-06-22 9.44 9.56 9.36 9.56 0.0M
2022-06-21 9.82 9.88 9.76 9.76 0.0M
2022-06-20 9.62 9.72 9.58 9.72 0.0M
2022-06-17 9.44 9.62 9.43 9.51 0.0M
2022-06-16 9.98 9.98 9.36 9.36 0.1M
2022-06-15 10.03 10.15 9.99 10.06 0.0M
2022-06-14 10.15 10.15 9.78 9.78 0.0M
2022-06-13 10.29 10.29 9.92 9.99 0.0M
2022-06-10 11.00 11.00 10.46 10.46 0.0M
2022-06-09 11.42 11.44 11.18 11.18 0.0M
2022-06-08 11.77 11.77 11.57 11.57 0.0M
2022-06-07 11.77 11.77 11.60 11.74 0.0M
2022-06-06 11.82 11.98 11.82 11.91 0.0M
2022-06-03 11.77 11.77 11.60 11.60 0.0M
2022-06-02 11.49 11.64 11.49 11.63 0.0M
2022-06-01 11.61 11.63 11.38 11.38 0.0M
2022-05-31 11.66 11.66 11.49 11.49 0.0M
2022-05-30 11.76 11.78 11.76 11.78 0.0M
2022-05-27 11.35 11.61 11.35 11.61 0.0M
2022-05-26 10.93 11.24 10.93 11.24 0.0M
2022-05-25 10.91 10.95 10.74 10.87 0.0M
2022-05-24 10.96 11.03 10.74 10.74 0.0M
2022-05-23 11.13 11.17 10.99 11.17 0.0M
2022-05-20 10.84 11.08 10.80 10.83 0.0M
2022-05-19 10.66 10.71 10.42 10.71 0.0M
2022-05-18 11.18 11.18 10.89 10.89 0.0M
2022-05-17 11.04 11.19 11.01 11.19 0.1M
2022-05-16 10.88 10.88 10.73 10.77 0.0M
2022-05-13 10.61 10.94 10.61 10.94 0.0M
2022-05-12 10.18 10.49 10.13 10.49 0.0M
2022-05-11 10.27 10.63 10.27 10.63 0.0M
2022-05-10 10.21 10.31 10.21 10.21 0.0M
2022-05-09 10.34 10.34 9.98 9.98 0.0M
2022-05-06 10.67 10.67 10.40 10.40 0.0M
2022-05-05 11.40 11.40 10.72 10.78 0.0M
2022-05-04 11.00 11.00 10.90 10.90 0.0M
2022-05-03 10.91 10.98 10.85 10.98 0.0M
2022-05-02 10.92 10.93 10.82 10.83 0.0M
2022-04-29 11.12 11.27 11.08 11.14 0.0M
2022-04-28 10.85 11.01 10.74 10.94 0.0M
2022-04-27 10.61 10.71 10.50 10.66 0.0M
2022-04-26 11.12 11.12 10.61 10.61 0.0M
2022-04-25 10.83 11.01 10.81 10.91 0.0M
2022-04-22 11.56 11.56 11.22 11.22 0.0M
2022-04-21 11.62 11.94 11.62 11.82 0.0M
2022-04-20 11.27 11.60 11.27 11.60 0.0M
2022-04-19 11.14 11.32 11.04 11.25 0.0M
2022-04-14 11.19 11.30 11.08 11.26 0.0M
2022-04-13 11.11 11.13 10.99 11.13 0.0M
2022-04-12 10.90 11.28 10.90 11.18 0.0M
2022-04-11 11.35 11.42 11.33 11.34 0.0M
2022-04-08 11.44 11.46 11.32 11.45 0.0M
2022-04-07 11.32 11.46 11.15 11.15 0.0M
2022-04-06 11.62 11.62 11.12 11.25 0.0M
2022-04-05 11.83 11.93 11.60 11.68 0.0M
2022-04-04 11.82 11.86 11.65 11.85 0.0M
2022-04-01 11.70 11.80 11.67 11.71 0.0M
2022-03-31 12.15 12.16 11.69 11.69 0.0M
2022-03-30 12.17 12.17 11.93 12.00 0.0M
2022-03-29 12.00 12.52 11.95 12.33 0.0M
2022-03-28 11.76 12.04 11.70 11.73 0.1M
2022-03-25 11.55 11.69 11.48 11.51 0.0M
2022-03-24 11.54 11.60 11.38 11.47 0.0M
2022-03-23 11.82 11.82 11.44 11.45 0.1M
2022-03-22 11.61 11.82 11.61 11.81 0.0M
2022-03-21 11.69 11.75 11.51 11.51 0.0M
2022-03-18 11.60 11.71 11.35 11.71 0.0M
2022-03-17 11.83 11.83 11.51 11.64 0.1M
2022-03-16 11.34 11.78 11.34 11.74 0.0M
2022-03-15 10.66 10.97 10.46 10.97 0.0M
2022-03-14 10.81 11.06 10.78 10.93 0.0M
2022-03-11 10.28 10.92 10.16 10.48 0.0M
2022-03-10 10.63 10.63 10.12 10.20 0.1M
2022-03-09 9.88 10.90 9.88 10.90 0.0M
2022-03-08 9.16 9.70 9.16 9.34 0.0M
2022-03-07 9.06 9.80 8.97 9.29 0.0M
2022-03-04 10.38 10.38 9.73 9.73 0.1M
2022-03-03 11.18 11.18 10.64 10.65 0.1M
2022-03-02 10.82 11.26 10.71 11.16 0.0M
2022-03-01 11.83 11.83 10.97 10.97 0.0M
2022-02-28 11.61 11.93 11.49 11.93 0.0M
2022-02-25 11.43 12.10 11.31 12.10 0.0M
2022-02-24 11.10 11.53 10.90 11.25 0.0M
2022-02-23 12.45 12.65 12.26 12.26 0.0M
2022-02-22 11.88 12.44 11.88 12.30 0.0M
2022-02-21 13.20 13.20 12.44 12.44 0.0M
2022-02-18 13.37 13.38 12.90 12.97 0.1M
2022-02-17 13.60 13.60 13.29 13.32 0.0M
2022-02-16 13.59 13.82 13.53 13.53 0.0M
2022-02-15 13.04 13.63 13.04 13.63 0.0M
2022-02-14 12.95 13.12 12.64 13.12 0.1M
2022-02-11 13.56 13.70 13.45 13.61 0.0M
2022-02-10 13.94 13.94 13.70 13.77 0.0M
2022-02-09 13.52 13.76 13.52 13.76 0.0M
2022-02-08 13.29 13.45 13.24 13.34 0.0M
2022-02-07 13.27 13.34 13.06 13.27 0.0M
2022-02-04 13.63 13.63 13.05 13.11 0.0M
2022-02-03 13.92 13.92 13.56 13.56 0.0M
2022-02-02 14.12 14.12 13.98 13.98 0.0M
2022-02-01 14.00 14.12 13.93 14.00 0.0M
2022-01-31 13.77 13.77 13.54 13.72 0.0M
2022-01-28 13.63 13.63 13.21 13.47 0.0M
2022-01-27 13.33 13.88 13.33 13.87 0.0M
2022-01-26 13.47 13.82 13.47 13.71 0.0M
2022-01-25 13.14 13.23 12.97 13.12 0.0M
2022-01-24 13.85 13.93 12.91 12.93 0.0M
2022-01-21 14.19 14.19 13.74 13.99 0.0M
2022-01-20 14.45 14.57 14.26 14.57 0.0M
2022-01-19 14.05 14.43 14.05 14.36 0.0M
2022-01-18 14.45 14.45 14.29 14.32 0.0M
2022-01-17 14.59 14.64 14.59 14.62 0.0M
2022-01-14 14.54 14.67 14.45 14.52 0.0M
2022-01-13 14.65 14.77 14.65 14.77 0.0M
2022-01-12 14.79 14.81 14.67 14.75 0.0M
2022-01-11 14.57 14.69 14.57 14.64 0.0M
2022-01-10 14.74 14.74 14.27 14.31 0.0M
2022-01-07 14.70 14.74 14.56 14.63 0.0M
2022-01-06 14.91 14.95 14.72 14.84 0.0M
2022-01-05 15.06 15.24 15.06 15.24 0.0M
2022-01-04 14.83 15.05 14.83 15.01 0.0M
2022-01-03 14.66 14.84 14.66 14.78 0.0M