Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
20.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.44 12.44 12.41 12.44 0.0M
2023-12-28 12.47 12.47 12.36 12.37 0.0M
2023-12-27 12.42 12.45 12.41 12.45 0.0M
2023-12-22 12.34 12.41 12.34 12.39 0.0M
2023-12-21 12.33 12.36 12.28 12.36 0.0M
2023-12-20 12.49 12.49 12.40 12.44 0.0M
2023-12-19 12.35 12.46 12.35 12.46 0.0M
2023-12-18 12.39 12.43 12.31 12.31 0.0M
2023-12-15 12.58 12.58 12.46 12.49 0.0M
2023-12-14 12.77 12.77 12.49 12.49 0.0M
2023-12-13 12.56 12.57 12.49 12.49 0.0M
2023-12-12 12.60 12.60 12.49 12.54 0.0M
2023-12-11 13.33 13.41 13.33 13.39 0.0M
2023-12-08 13.15 13.35 13.15 13.35 0.0M
2023-12-07 13.13 13.15 13.11 13.15 0.0M
2023-12-06 13.03 13.24 13.00 13.19 0.0M
2023-12-05 12.80 12.99 12.80 12.99 0.0M
2023-12-04 12.77 12.79 12.77 12.79 0.0M
2023-12-01 12.64 12.76 12.64 12.76 0.0M
2023-11-30 12.48 12.53 12.48 12.50 0.0M
2023-11-29 12.23 12.49 12.23 12.44 0.0M
2023-11-28 12.09 12.17 12.08 12.17 0.0M
2023-11-27 12.20 12.20 12.13 12.13 0.0M
2023-11-24 12.19 12.24 12.19 12.24 0.0M
2023-11-23 12.15 12.18 12.14 12.18 0.0M
2023-11-22 12.10 12.13 12.10 12.13 0.0M
2023-11-21 12.07 12.09 12.05 12.05 0.0M
2023-11-20 12.06 12.06 11.97 12.04 0.0M
2023-11-17 11.95 12.08 11.95 12.08 0.0M
2023-11-16 11.89 11.96 11.87 11.87 0.0M
2023-11-15 11.65 11.83 11.65 11.80 0.0M
2023-11-14 11.24 11.63 11.24 11.63 0.0M
2023-11-13 11.14 11.22 11.10 11.22 0.0M
2023-11-10 11.16 11.16 11.03 11.06 0.0M
2023-11-09 11.08 11.24 11.08 11.24 0.0M
2023-11-08 10.87 11.07 10.87 11.07 0.0M
2023-11-07 10.86 10.97 10.86 10.97 0.0M
2023-11-06 11.05 11.05 10.89 10.94 0.0M
2023-11-03 11.02 11.06 10.98 11.02 0.0M
2023-11-02 10.80 11.00 10.80 10.96 0.0M
2023-11-01 10.52 10.66 10.50 10.63 0.0M
2023-10-31 10.36 10.48 10.36 10.46 0.0M
2023-10-30 10.40 10.41 10.32 10.35 0.0M
2023-10-27 10.40 10.40 10.31 10.31 0.0M
2023-10-26 10.33 10.44 10.28 10.38 0.0M
2023-10-25 10.57 10.64 10.57 10.60 0.0M
2023-10-24 10.50 10.58 10.42 10.58 0.0M
2023-10-23 10.50 10.50 10.29 10.48 0.0M
2023-10-20 10.59 10.60 10.49 10.49 0.0M
2023-10-19 10.84 10.88 10.81 10.83 0.0M
2023-10-18 11.09 11.09 10.90 10.90 0.0M
2023-10-17 11.10 11.14 11.01 11.14 0.0M
2023-10-16 11.08 11.17 10.95 11.12 0.0M
2023-10-13 11.36 11.36 11.04 11.04 0.0M
2023-10-12 11.56 11.57 11.39 11.39 0.0M
2023-10-11 11.33 11.47 11.33 11.44 0.0M
2023-10-10 11.20 11.40 11.20 11.40 0.0M
2023-10-09 11.01 11.01 10.94 10.98 0.0M
2023-10-06 10.96 11.13 10.85 11.13 0.0M
2023-10-05 10.96 10.96 10.90 10.91 0.0M
2023-10-04 10.76 10.99 10.76 10.93 0.0M
2023-10-03 11.07 11.17 10.91 10.91 0.0M
2023-10-02 11.41 11.43 11.15 11.15 0.0M
2023-09-29 11.39 11.55 11.36 11.36 0.0M
2023-09-28 11.15 11.28 11.12 11.28 0.0M
2023-09-27 11.13 11.20 11.09 11.12 0.0M
2023-09-26 11.30 11.30 11.15 11.18 0.0M
2023-09-25 11.56 11.56 11.31 11.40 0.0M
2023-09-22 11.52 11.65 11.52 11.65 0.0M
2023-09-21 11.80 11.80 11.67 11.67 0.0M
2023-09-20 11.87 11.99 11.87 11.99 0.0M
2023-09-19 11.85 11.88 11.79 11.81 0.0M
2023-09-18 12.10 12.10 11.89 11.90 0.0M
2023-09-15 12.25 12.28 12.15 12.15 0.0M
2023-09-14 11.78 12.03 11.76 12.03 0.0M
2023-09-13 11.80 11.83 11.69 11.81 0.0M
2023-09-12 12.02 12.02 11.87 11.90 0.0M
2023-09-11 12.01 12.05 12.01 12.04 0.0M
2023-09-08 11.99 11.99 11.84 11.95 0.0M
2023-09-07 11.86 12.00 11.86 11.91 0.0M
2023-09-06 11.89 11.95 11.85 11.94 0.0M
2023-09-05 11.91 12.02 11.91 12.00 0.0M
2023-09-04 12.20 12.25 12.05 12.07 0.0M
2023-09-01 12.23 12.24 12.11 12.11 0.0M
2023-08-31 12.25 12.38 12.25 12.28 0.0M
2023-08-30 12.28 12.28 12.13 12.19 0.0M
2023-08-29 12.10 12.26 12.10 12.26 0.0M
2023-08-28 11.97 12.05 11.89 12.05 0.0M
2023-08-25 11.74 11.95 11.74 11.82 0.0M
2023-08-24 12.18 12.18 11.79 11.79 0.0M
2023-08-23 12.00 12.00 11.90 11.95 0.0M
2023-08-22 11.89 12.00 11.89 11.91 0.0M
2023-08-21 11.75 11.90 11.75 11.77 0.0M
2023-08-18 11.72 11.73 11.59 11.73 0.0M
2023-08-17 11.97 12.04 11.87 11.87 0.0M
2023-08-16 11.98 12.06 11.98 12.05 0.0M
2023-08-15 12.23 12.23 11.98 12.03 0.0M
2023-08-14 12.11 12.23 12.11 12.23 0.0M
2023-08-11 12.28 12.28 12.10 12.12 0.0M
2023-08-10 12.25 12.39 12.25 12.39 0.0M
2023-08-09 12.27 12.30 12.16 12.16 0.0M
2023-08-08 12.20 12.26 11.97 12.04 0.0M
2023-08-07 12.19 12.32 12.18 12.32 0.0M
2023-08-04 12.24 12.33 12.16 12.33 0.0M
2023-08-03 12.20 12.26 12.11 12.24 0.0M
2023-08-02 12.41 12.60 12.38 12.44 0.0M
2023-08-01 13.06 13.06 12.79 12.79 0.0M
2023-07-31 13.13 13.21 13.10 13.12 0.0M
2023-07-28 12.98 13.17 12.93 13.17 0.0M
2023-07-27 12.65 13.06 12.65 13.06 0.0M
2023-07-26 12.71 12.71 12.53 12.63 0.0M
2023-07-25 12.67 12.76 12.66 12.76 0.0M
2023-07-24 12.62 12.73 12.62 12.73 0.0M
2023-07-21 12.61 12.70 12.61 12.70 0.0M
2023-07-20 12.51 12.76 12.51 12.76 0.0M
2023-07-19 12.75 12.75 12.57 12.63 0.0M
2023-07-18 12.50 12.64 12.50 12.64 0.0M
2023-07-17 12.45 12.55 12.45 12.55 0.0M
2023-07-14 12.63 12.65 12.59 12.61 0.0M
2023-07-13 12.45 12.67 12.45 12.67 0.0M
2023-07-12 12.19 12.48 12.19 12.48 0.0M
2023-07-11 12.01 12.11 12.01 12.11 0.0M
2023-07-10 11.81 11.95 11.81 11.94 0.0M
2023-07-07 11.68 11.86 11.68 11.84 0.0M
2023-07-06 12.18 12.18 11.72 11.72 0.0M
2023-07-05 12.35 12.40 12.35 12.35 0.0M
2023-07-04 12.61 12.61 12.52 12.53 0.0M
2023-07-03 12.77 12.77 12.60 12.60 0.0M
2023-06-30 12.45 12.71 12.45 12.71 0.0M
2023-06-29 12.41 12.44 12.39 12.39 0.0M
2023-06-28 12.38 12.45 12.38 12.42 0.0M
2023-06-27 12.30 12.31 12.13 12.25 0.0M
2023-06-26 12.24 12.24 12.17 12.20 0.0M
2023-06-23 12.26 12.28 12.11 12.22 0.0M
2023-06-22 12.29 12.47 12.29 12.47 0.0M
2023-06-21 12.62 12.64 12.53 12.53 0.0M
2023-06-20 12.66 12.73 12.66 12.67 0.0M
2023-06-19 12.93 12.94 12.80 12.82 0.0M
2023-06-16 12.99 13.10 12.99 13.08 0.0M
2023-06-15 12.94 12.97 12.81 12.96 0.0M
2023-06-14 12.87 13.03 12.87 13.00 0.0M
2023-06-13 12.83 12.86 12.68 12.86 0.0M
2023-06-12 12.59 12.66 12.59 12.66 0.0M
2023-06-09 12.48 12.48 12.43 12.44 0.0M
2023-06-08 12.43 12.52 12.43 12.50 0.0M
2023-06-07 12.49 12.50 12.40 12.45 0.0M
2023-06-06 12.43 12.51 12.41 12.51 0.0M
2023-06-05 12.64 12.64 12.44 12.46 0.0M
2023-06-02 12.46 12.61 12.41 12.60 0.0M
2023-06-01 12.14 12.31 12.14 12.30 0.0M
2023-05-31 12.14 12.29 12.00 12.00 0.0M
2023-05-30 12.44 12.57 12.40 12.40 0.0M
2023-05-29 12.64 12.65 12.47 12.47 0.0M
2023-05-26 12.29 12.52 12.25 12.52 0.0M
2023-05-25 12.28 12.28 12.23 12.23 0.0M
2023-05-24 12.57 12.57 12.26 12.29 0.0M
2023-05-23 12.84 12.86 12.78 12.78 0.0M
2023-05-22 12.95 12.98 12.88 12.90 0.0M
2023-05-19 12.88 13.06 12.88 12.99 0.0M
2023-05-18 12.62 12.91 12.62 12.81 0.0M
2023-05-17 12.38 12.50 12.38 12.48 0.0M
2023-05-16 12.39 12.49 12.38 12.41 0.0M
2023-05-15 12.51 12.51 12.40 12.44 0.0M
2023-05-12 12.41 12.44 12.39 12.43 0.0M
2023-05-11 12.51 12.51 12.33 12.33 0.0M
2023-05-10 12.56 12.56 12.40 12.43 0.0M
2023-05-09 12.53 12.53 12.45 12.53 0.0M
2023-05-08 12.54 12.60 12.51 12.54 0.0M
2023-05-05 12.41 12.54 12.38 12.54 0.0M
2023-05-04 12.28 12.28 12.13 12.22 0.0M
2023-05-03 12.34 12.43 12.34 12.39 0.0M
2023-05-02 12.55 12.55 12.23 12.23 0.0M
2023-04-28 12.51 12.55 12.24 12.55 0.0M
2023-04-27 12.27 12.38 12.27 12.37 0.0M
2023-04-26 12.38 12.38 12.29 12.37 0.0M
2023-04-25 12.43 12.48 12.43 12.48 0.0M
2023-04-24 12.47 12.51 12.47 12.48 0.0M
2023-04-21 12.36 12.52 12.29 12.50 0.0M
2023-04-20 12.51 12.51 12.31 12.37 0.0M
2023-04-19 12.48 12.53 12.46 12.53 0.0M
2023-04-18 12.45 12.55 12.45 12.50 0.0M
2023-04-17 12.47 12.51 12.35 12.37 0.1M
2023-04-14 12.35 12.39 12.34 12.39 0.0M
2023-04-13 12.26 12.28 12.20 12.28 0.0M
2023-04-12 12.21 12.40 12.20 12.24 0.0M
2023-04-11 12.26 12.26 12.17 12.17 0.0M
2023-04-06 11.96 12.09 11.96 12.09 0.0M
2023-04-05 12.12 12.12 11.92 11.96 0.0M
2023-04-04 12.16 12.28 12.10 12.10 0.0M
2023-04-03 12.13 12.13 12.04 12.06 0.0M
2023-03-31 12.04 12.16 12.04 12.16 0.0M
2023-03-30 11.84 11.98 11.84 11.98 0.1M
2023-03-29 11.55 11.68 11.55 11.68 0.0M
2023-03-28 11.56 11.56 11.35 11.41 0.0M
2023-03-27 11.43 11.46 11.30 11.39 0.0M
2023-03-24 11.38 11.38 10.96 11.15 0.0M
2023-03-23 11.49 11.51 11.40 11.51 0.0M
2023-03-22 11.47 11.62 11.47 11.53 0.0M
2023-03-21 11.31 11.54 11.31 11.49 0.0M
2023-03-20 10.74 11.18 10.66 11.11 0.0M
2023-03-17 11.36 11.43 10.85 10.87 0.1M
2023-03-16 11.19 11.19 10.86 11.16 0.0M
2023-03-15 11.50 11.60 10.83 10.84 0.0M
2023-03-14 11.25 11.63 11.22 11.58 0.0M
2023-03-13 11.86 11.86 11.10 11.18 0.0M
2023-03-10 11.80 11.93 11.75 11.91 0.0M
2023-03-09 12.19 12.27 12.12 12.22 0.0M
2023-03-08 12.07 12.24 12.07 12.23 0.0M
2023-03-07 12.24 12.33 12.11 12.12 0.0M
2023-03-06 12.19 12.26 12.17 12.26 0.0M
2023-03-03 11.94 12.15 11.94 12.15 0.0M
2023-03-02 11.53 11.77 11.53 11.75 0.0M
2023-03-01 11.91 11.97 11.68 11.72 0.0M
2023-02-28 11.71 11.89 11.71 11.81 0.0M
2023-02-27 11.84 11.98 11.84 11.85 0.0M
2023-02-24 12.07 12.07 11.57 11.57 0.0M
2023-02-23 11.97 12.05 11.96 12.00 0.0M
2023-02-22 11.81 11.88 11.76 11.88 0.0M
2023-02-21 11.95 11.96 11.89 11.89 0.0M
2023-02-20 12.09 12.09 12.01 12.01 0.0M
2023-02-17 11.87 12.03 11.86 12.02 0.0M
2023-02-16 12.22 12.22 11.99 12.09 0.0M
2023-02-15 11.87 12.07 11.87 12.07 0.0M
2023-02-14 11.92 11.98 11.87 11.87 0.0M
2023-02-13 11.78 11.89 11.78 11.89 0.0M
2023-02-10 11.91 12.02 11.70 11.76 0.0M
2023-02-09 12.19 12.25 12.09 12.09 0.0M
2023-02-08 11.98 12.01 11.92 11.92 0.0M
2023-02-07 11.83 11.83 11.75 11.80 0.0M
2023-02-06 11.86 11.86 11.76 11.85 0.0M
2023-02-03 11.92 12.04 11.84 12.04 0.0M
2023-02-02 11.73 12.10 11.72 12.10 0.0M
2023-02-01 11.49 11.63 11.49 11.57 0.0M
2023-01-31 11.46 11.51 11.39 11.51 0.0M
2023-01-30 11.45 11.51 11.30 11.51 0.0M
2023-01-27 11.51 11.56 11.50 11.55 0.0M
2023-01-26 11.55 11.55 11.44 11.52 0.0M
2023-01-25 11.48 11.48 11.38 11.44 0.0M
2023-01-24 11.53 11.53 11.41 11.47 0.0M
2023-01-23 11.45 11.54 11.35 11.47 0.0M
2023-01-20 11.32 11.37 11.30 11.37 0.0M
2023-01-19 11.51 11.51 11.22 11.22 0.0M
2023-01-18 11.62 11.70 11.59 11.59 0.0M
2023-01-17 11.57 11.61 11.52 11.61 0.0M
2023-01-16 11.50 11.55 11.50 11.53 0.0M
2023-01-13 11.42 11.50 11.41 11.46 0.0M
2023-01-12 11.29 11.44 11.29 11.43 0.0M
2023-01-11 11.05 11.25 11.05 11.25 0.0M
2023-01-10 10.94 11.01 10.93 11.01 0.0M
2023-01-09 10.81 11.07 10.81 11.03 0.0M
2023-01-06 10.55 10.76 10.46 10.76 0.0M
2023-01-05 10.51 10.57 10.51 10.52 0.0M
2023-01-04 10.28 10.59 10.28 10.59 0.0M
2023-01-03 10.04 10.29 10.04 10.15 0.1M
2023-01-02 9.89 10.00 9.89 10.00 0.0M