Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
20.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 15.19 15.31 15.19 15.22 0.0M
2024-12-27 15.12 15.32 15.12 15.30 0.0M
2024-12-23 15.12 15.24 15.12 15.13 0.0M
2024-12-20 15.11 15.20 14.83 15.20 0.0M
2024-12-19 15.42 15.50 15.37 15.37 0.0M
2024-12-18 15.80 15.84 15.78 15.78 0.0M
2024-12-17 15.83 15.85 15.77 15.77 0.0M
2024-12-16 15.98 15.98 15.87 15.87 0.0M
2024-12-13 16.10 16.12 15.97 16.00 0.0M
2024-12-12 16.08 16.08 16.02 16.05 0.0M
2024-12-11 15.89 16.04 15.89 16.04 0.0M
2024-12-10 15.85 15.97 15.85 15.94 0.0M
2024-12-09 17.38 17.38 17.18 17.23 0.0M
2024-12-06 17.26 17.31 17.26 17.28 0.0M
2024-12-05 17.05 17.26 17.05 17.26 0.0M
2024-12-04 16.83 17.00 16.83 17.00 0.0M
2024-12-03 16.57 16.70 16.35 16.70 0.0M
2024-12-02 15.96 16.53 15.96 16.53 0.0M
2024-11-29 15.67 16.09 15.67 16.09 0.0M
2024-11-28 15.63 15.72 15.63 15.72 0.0M
2024-11-27 15.45 15.45 15.35 15.45 0.0M
2024-11-26 15.53 15.63 15.45 15.52 0.0M
2024-11-25 15.78 15.78 15.57 15.69 0.0M
2024-11-22 15.45 15.54 15.31 15.54 0.0M
2024-11-21 15.15 15.29 15.14 15.29 0.0M
2024-11-20 15.32 15.33 15.03 15.03 0.0M
2024-11-19 15.37 15.37 14.86 15.16 0.0M
2024-11-18 15.45 15.45 15.29 15.36 0.0M
2024-11-15 15.29 15.61 15.29 15.41 0.0M
2024-11-14 15.16 15.53 15.16 15.47 0.0M
2024-11-13 15.13 15.28 14.88 15.04 0.0M
2024-11-12 15.49 15.51 15.14 15.14 0.0M
2024-11-11 15.72 15.94 15.72 15.80 0.0M
2024-11-08 15.68 15.68 15.41 15.41 0.0M
2024-11-07 15.34 15.67 15.34 15.67 0.0M
2024-11-06 15.69 15.85 15.09 15.16 0.0M
2024-11-05 15.37 15.50 15.37 15.50 0.0M
2024-11-04 15.49 15.49 15.35 15.35 0.0M
2024-11-01 15.28 15.55 15.28 15.52 0.0M
2024-10-31 15.28 15.37 15.14 15.20 0.0M
2024-10-30 15.77 15.77 15.52 15.53 0.0M
2024-10-29 16.13 16.13 15.89 15.89 0.0M
2024-10-28 15.96 15.98 15.78 15.98 0.0M
2024-10-25 15.80 15.92 15.80 15.85 0.0M
2024-10-24 15.81 15.97 15.81 15.84 0.0M
2024-10-23 15.80 15.84 15.73 15.75 0.0M
2024-10-22 16.00 16.00 15.76 15.83 0.0M
2024-10-21 16.13 16.13 15.86 15.86 0.0M
2024-10-18 16.08 16.37 16.08 16.20 0.0M
2024-10-17 15.96 16.09 15.96 16.09 0.0M
2024-10-16 15.99 15.99 15.84 15.84 0.0M
2024-10-15 16.10 16.13 15.94 15.94 0.0M
2024-10-14 15.81 15.95 15.81 15.95 0.0M
2024-10-11 15.49 15.73 15.49 15.73 0.0M
2024-10-10 15.55 15.56 15.47 15.49 0.0M
2024-10-09 15.27 15.57 15.22 15.57 0.0M
2024-10-08 15.06 15.28 15.06 15.28 0.0M
2024-10-07 15.39 15.39 15.26 15.32 0.0M
2024-10-04 15.14 15.41 15.14 15.34 0.0M
2024-10-03 15.31 15.31 15.13 15.17 0.0M
2024-10-02 15.50 15.55 15.33 15.43 0.0M
2024-10-01 15.86 15.86 15.50 15.50 0.0M
2024-09-30 15.85 15.85 15.70 15.70 0.0M
2024-09-27 15.60 15.95 15.60 15.95 0.0M
2024-09-26 15.39 15.58 15.38 15.58 0.0M
2024-09-25 14.95 15.10 14.95 15.06 0.0M
2024-09-24 15.15 15.18 15.11 15.18 0.0M
2024-09-23 14.82 14.93 14.82 14.93 0.0M
2024-09-20 15.03 15.03 14.74 14.74 0.0M
2024-09-19 15.04 15.25 15.04 15.23 0.0M
2024-09-18 14.81 14.81 14.75 14.76 0.0M
2024-09-17 14.73 14.83 14.73 14.78 0.0M
2024-09-16 14.64 14.68 14.55 14.64 0.0M
2024-09-13 14.52 14.76 14.52 14.74 0.0M
2024-09-12 14.50 14.50 14.41 14.47 0.0M
2024-09-11 14.21 14.29 13.99 14.18 0.0M
2024-09-10 14.30 14.38 14.08 14.08 0.0M
2024-09-09 14.25 14.35 14.25 14.35 0.0M
2024-09-06 14.50 14.50 14.13 14.13 0.0M
2024-09-05 14.53 14.71 14.53 14.60 0.0M
2024-09-04 14.54 14.67 14.52 14.60 0.0M
2024-09-03 15.24 15.24 14.87 14.87 0.0M
2024-09-02 15.11 15.15 15.06 15.15 0.0M
2024-08-30 15.10 15.22 15.10 15.11 0.0M
2024-08-29 14.95 15.13 14.95 15.13 0.0M
2024-08-28 14.86 15.02 14.86 14.94 0.0M
2024-08-27 14.68 14.79 14.68 14.79 0.0M
2024-08-26 14.62 14.67 14.62 14.67 0.0M
2024-08-23 14.55 14.70 14.53 14.70 0.0M
2024-08-22 14.44 14.55 14.44 14.48 0.0M
2024-08-21 14.29 14.43 14.29 14.41 0.0M
2024-08-20 14.46 14.46 14.27 14.27 0.0M
2024-08-19 14.19 14.38 14.19 14.38 0.0M
2024-08-16 14.10 14.24 14.10 14.24 0.0M
2024-08-15 13.66 14.01 13.65 14.01 0.0M
2024-08-14 13.55 13.60 13.53 13.56 0.0M
2024-08-13 13.43 13.45 13.30 13.45 0.0M
2024-08-12 13.42 13.42 13.29 13.31 0.0M
2024-08-09 13.25 13.35 13.25 13.32 0.0M
2024-08-08 13.00 13.26 12.99 13.26 0.0M
2024-08-07 12.89 13.22 12.89 13.17 0.0M
2024-08-06 12.92 12.92 12.64 12.79 0.0M
2024-08-05 12.58 12.76 12.36 12.76 0.0M
2024-08-02 13.61 13.61 13.21 13.26 0.0M
2024-08-01 14.45 14.45 13.90 13.90 0.0M
2024-07-31 14.57 14.57 14.55 14.57 0.0M
2024-07-30 14.36 14.50 14.36 14.45 0.0M
2024-07-29 14.62 14.62 14.27 14.28 0.0M
2024-07-26 14.17 14.46 14.17 14.46 0.0M
2024-07-25 14.10 14.26 14.04 14.26 0.0M
2024-07-24 14.41 14.47 14.38 14.38 0.0M
2024-07-23 14.57 14.79 14.57 14.67 0.0M
2024-07-22 14.20 14.48 14.20 14.45 0.0M
2024-07-19 14.23 14.23 14.05 14.05 0.0M
2024-07-18 14.54 14.65 14.36 14.36 0.0M
2024-07-17 14.54 14.57 14.40 14.52 0.0M
2024-07-16 14.57 14.63 14.57 14.63 0.0M
2024-07-15 14.94 14.94 14.76 14.76 0.0M
2024-07-12 14.73 15.01 14.73 15.01 0.0M
2024-07-11 14.57 14.67 14.52 14.67 0.0M
2024-07-10 14.30 14.47 14.30 14.47 0.0M
2024-07-09 14.44 14.44 14.18 14.18 0.0M
2024-07-08 14.59 14.69 14.59 14.61 0.0M
2024-07-05 14.65 14.85 14.58 14.58 0.0M
2024-07-04 14.52 14.55 14.52 14.55 0.0M
2024-07-03 14.23 14.44 14.23 14.44 0.0M
2024-07-02 14.20 14.20 13.98 14.10 0.0M
2024-07-01 14.57 14.57 14.30 14.32 0.0M
2024-06-28 14.32 14.36 14.19 14.23 0.0M
2024-06-27 14.17 14.17 14.12 14.17 0.0M
2024-06-26 14.30 14.30 14.11 14.12 0.0M
2024-06-25 14.10 14.12 14.00 14.12 0.0M
2024-06-24 14.22 14.40 14.22 14.40 0.0M
2024-06-21 14.20 14.20 14.14 14.14 0.0M
2024-06-20 14.06 14.27 14.06 14.26 0.0M
2024-06-19 14.05 14.05 13.99 13.99 0.0M
2024-06-18 14.20 14.20 14.04 14.08 0.0M
2024-06-17 14.01 14.01 13.86 14.01 0.0M
2024-06-14 14.33 14.33 13.86 13.90 0.0M
2024-06-13 14.83 14.83 14.31 14.31 0.0M
2024-06-12 14.58 14.90 14.55 14.90 0.0M
2024-06-11 14.74 14.74 14.40 14.47 0.0M
2024-06-10 14.56 14.69 14.56 14.69 0.0M
2024-06-07 14.89 14.89 14.65 14.79 0.0M
2024-06-06 14.99 15.06 14.93 14.93 0.0M
2024-06-05 14.74 14.84 14.74 14.84 0.0M
2024-06-04 14.80 14.80 14.54 14.54 0.0M
2024-06-03 14.96 15.02 14.88 14.88 0.0M
2024-05-31 14.69 14.71 14.69 14.71 0.0M
2024-05-30 14.57 14.75 14.57 14.74 0.0M
2024-05-29 14.94 14.94 14.69 14.69 0.0M
2024-05-28 15.27 15.27 15.04 15.04 0.0M
2024-05-27 15.02 15.15 15.02 15.15 0.0M
2024-05-24 14.80 15.04 14.80 15.04 0.0M
2024-05-23 15.11 15.11 14.96 15.04 0.0M
2024-05-22 15.01 15.07 15.01 15.02 0.0M
2024-05-21 15.12 15.12 15.05 15.09 0.0M
2024-05-20 15.13 15.21 15.13 15.17 0.0M
2024-05-17 15.08 15.08 15.02 15.08 0.0M
2024-05-16 15.35 15.35 15.12 15.12 0.0M
2024-05-15 15.22 15.37 15.22 15.37 0.0M
2024-05-14 15.13 15.13 15.10 15.13 0.0M
2024-05-13 15.26 15.26 15.16 15.17 0.0M
2024-05-10 15.24 15.30 15.22 15.22 0.0M
2024-05-09 14.88 15.10 14.88 15.10 0.0M
2024-05-08 14.80 14.83 14.80 14.81 0.0M
2024-05-07 14.44 14.72 14.44 14.72 0.0M
2024-05-06 14.10 14.33 14.10 14.33 0.0M
2024-05-03 14.01 14.10 14.01 14.06 0.0M
2024-05-02 13.97 14.01 13.89 13.89 0.0M
2024-04-30 14.27 14.27 13.96 13.96 0.0M
2024-04-29 14.43 14.43 14.29 14.29 0.0M
2024-04-26 14.13 14.34 14.13 14.33 0.0M
2024-04-25 14.16 14.16 13.97 13.97 0.0M
2024-04-24 14.38 14.41 14.21 14.21 0.0M
2024-04-23 14.16 14.33 14.13 14.33 0.0M
2024-04-22 13.91 13.91 13.81 13.88 0.0M
2024-04-19 13.58 13.73 13.58 13.71 0.0M
2024-04-18 13.85 13.85 13.72 13.85 0.0M
2024-04-17 13.78 13.92 13.76 13.76 0.0M
2024-04-16 13.75 13.84 13.69 13.74 0.0M
2024-04-15 14.20 14.42 14.16 14.16 0.0M
2024-04-12 14.33 14.33 13.94 14.03 0.0M
2024-04-11 14.28 14.28 13.97 14.07 0.0M
2024-04-10 14.43 14.51 14.22 14.29 0.0M
2024-04-09 14.53 14.53 14.24 14.27 0.0M
2024-04-08 14.48 14.65 14.48 14.65 0.0M
2024-04-05 14.42 14.48 14.37 14.40 0.0M
2024-04-04 14.73 14.81 14.73 14.81 0.0M
2024-04-03 14.68 14.74 14.62 14.74 0.0M
2024-04-02 14.99 15.12 14.60 14.63 0.0M
2024-03-28 14.97 14.97 14.90 14.94 0.0M
2024-03-27 14.80 14.95 14.80 14.95 0.0M
2024-03-26 14.60 14.80 14.60 14.80 0.0M
2024-03-25 14.54 14.61 14.48 14.61 0.0M
2024-03-22 14.42 14.51 14.42 14.51 0.0M
2024-03-21 14.38 14.46 14.33 14.46 0.0M
2024-03-20 14.14 14.22 14.14 14.21 0.0M
2024-03-19 14.08 14.18 14.08 14.18 0.0M
2024-03-18 14.15 14.16 14.02 14.08 0.0M
2024-03-15 14.10 14.23 14.10 14.12 0.0M
2024-03-14 14.20 14.22 14.10 14.10 0.0M
2024-03-13 14.18 14.18 14.11 14.15 0.0M
2024-03-12 13.90 14.15 13.90 14.15 0.0M
2024-03-11 13.69 13.81 13.69 13.81 0.0M
2024-03-08 13.95 13.95 13.92 13.92 0.0M
2024-03-07 13.65 13.98 13.65 13.98 0.0M
2024-03-06 13.74 13.79 13.74 13.77 0.0M
2024-03-05 13.71 13.76 13.71 13.75 0.0M
2024-03-04 13.80 13.82 13.74 13.77 0.0M
2024-03-01 13.90 13.90 13.80 13.80 0.0M
2024-02-29 13.66 13.77 13.66 13.74 0.0M
2024-02-28 13.55 13.60 13.55 13.60 0.0M
2024-02-27 13.34 13.54 13.34 13.54 0.0M
2024-02-26 13.31 13.36 13.31 13.34 0.0M
2024-02-23 13.28 13.33 13.27 13.33 0.0M
2024-02-22 13.23 13.27 13.17 13.27 0.0M
2024-02-21 12.84 12.92 12.84 12.88 0.0M
2024-02-20 12.80 12.81 12.79 12.81 0.0M
2024-02-19 12.83 12.85 12.80 12.85 0.0M
2024-02-16 12.91 12.98 12.85 12.88 0.0M
2024-02-15 12.75 12.81 12.75 12.78 0.0M
2024-02-14 12.52 12.64 12.52 12.64 0.0M
2024-02-13 12.70 12.70 12.53 12.54 0.0M
2024-02-12 12.70 12.78 12.70 12.78 0.0M
2024-02-09 12.71 12.71 12.58 12.60 0.0M
2024-02-08 12.64 12.70 12.64 12.69 0.0M
2024-02-07 12.77 12.77 12.61 12.62 0.0M
2024-02-06 12.68 12.79 12.59 12.79 0.0M
2024-02-05 12.62 12.69 12.56 12.60 0.0M
2024-02-02 12.72 12.74 12.61 12.63 0.0M
2024-02-01 12.50 12.58 12.50 12.53 0.0M
2024-01-31 12.71 12.71 12.60 12.60 0.0M
2024-01-30 12.75 12.75 12.72 12.72 0.0M
2024-01-29 12.64 12.67 12.58 12.67 0.0M
2024-01-26 12.58 12.70 12.58 12.70 0.0M
2024-01-25 12.54 12.62 12.50 12.62 0.0M
2024-01-24 12.46 12.62 12.45 12.62 0.0M
2024-01-23 12.37 12.37 12.22 12.22 0.0M
2024-01-22 12.29 12.30 12.23 12.30 0.0M
2024-01-19 12.25 12.25 12.09 12.10 0.0M
2024-01-18 11.95 12.14 11.95 12.14 0.0M
2024-01-17 11.89 11.94 11.87 11.94 0.0M
2024-01-16 12.02 12.14 12.02 12.14 0.0M
2024-01-15 12.36 12.36 12.21 12.22 0.0M
2024-01-12 12.27 12.35 12.24 12.35 0.0M
2024-01-11 12.48 12.48 12.11 12.11 0.0M
2024-01-10 12.34 12.35 12.32 12.33 0.0M
2024-01-09 12.37 12.37 12.26 12.32 0.0M
2024-01-08 12.24 12.38 12.16 12.38 0.0M
2024-01-05 12.06 12.20 12.01 12.20 0.0M
2024-01-04 12.15 12.24 12.10 12.24 0.0M
2024-01-03 12.47 12.47 12.06 12.11 0.0M
2024-01-02 12.60 12.76 12.40 12.46 0.0M