Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.47 20.47 3.5K
09:20 20.69 20.69 20.69 20.69 0.0K
09:45 20.61 20.61 20.61 20.61 0.5K
10:30 20.43 20.43 20.43 20.43 0.0K
10:40 20.43 20.43 20.43 20.43 0.5K
11:45 20.28 20.28 20.28 20.28 0.0K
12:00 20.16 20.16 20.16 20.16 2.1K
13:10 20.34 20.34 20.34 20.34 0.0K
13:40 20.28 20.28 20.28 20.28 0.3K
14:35 20.33 20.33 20.33 20.33 1.6K
15:40 20.33 20.33 20.33 20.33 3.0K
16:50 20.71 20.71 20.71 20.71 0.4K
17:00 20.77 20.77 20.77 20.77 0.0K
17:15 20.83 20.83 20.83 20.83 3.1K
17:35 20.64 20.64 20.64 20.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available