Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.30 20.30 20.30 20.30 0.0K
09:05 20.21 20.21 20.21 20.21 0.1K
09:25 20.11 20.11 20.11 20.11 0.0K
12:00 19.66 19.66 19.65 19.65 0.5K
13:10 19.51 19.51 19.51 19.51 0.0K
13:20 19.47 19.47 19.47 19.47 2.2K
13:45 19.51 19.51 19.51 19.51 1.3K
14:50 19.55 19.55 19.55 19.55 0.0K
15:10 19.43 19.43 19.43 19.43 0.6K
15:35 19.27 19.27 19.21 19.24 3.3K
15:45 19.35 19.35 19.35 19.35 0.3K
15:50 19.31 19.31 19.22 19.22 4.0K
15:55 19.25 19.25 19.25 19.25 2.6K
16:00 19.37 19.37 19.37 19.37 0.2K
16:40 19.36 19.36 19.36 19.36 0.0K
16:50 19.43 19.43 19.43 19.43 2.6K
17:00 19.36 19.36 19.36 19.36 3.8K
17:05 19.28 19.28 19.24 19.25 23.4K
17:10 19.25 19.34 19.25 19.34 26.2K
17:35 19.32 19.32 19.32 19.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available