Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.41 19.41 19.41 19.41 0.0K
09:15 19.56 19.56 19.56 19.56 0.0K
09:20 19.42 19.47 19.42 19.47 0.6K
09:40 19.60 19.60 19.60 19.60 5.0K
10:55 19.60 19.60 19.60 19.60 0.1K
11:40 19.49 19.49 19.49 19.49 0.0K
11:45 19.49 19.49 19.49 19.49 0.0K
13:10 19.35 19.35 19.33 19.33 0.0K
14:50 19.28 19.28 19.28 19.28 0.1K
15:50 18.85 18.85 18.85 18.85 0.0K
15:55 18.89 18.89 18.89 18.89 0.0K
16:05 18.93 18.93 18.93 18.93 0.4K
17:35 18.84 18.84 18.84 18.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available