Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.20 19.20 19.20 0.0K
10:15 19.40 19.40 19.40 19.40 0.0K
11:00 19.45 19.45 19.45 19.45 0.0K
12:55 19.49 19.49 19.49 19.49 5.0K
13:10 19.49 19.49 19.49 19.49 0.0K
14:35 19.51 19.51 19.51 19.51 0.5K
14:45 19.44 19.44 19.44 19.44 0.3K
16:25 19.23 19.23 19.23 19.23 0.0K
17:20 19.43 19.43 19.43 19.43 0.5K
17:35 19.43 19.43 19.43 19.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available