Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.42 20.42 20.42 20.42 0.1K
12:25 20.47 20.47 20.47 20.47 0.1K
12:35 20.53 20.53 20.53 20.53 0.2K
13:10 20.38 20.38 20.38 20.38 0.0K
15:45 20.35 20.35 20.35 20.35 0.3K
15:50 20.35 20.35 20.34 20.34 3.0K
17:00 20.47 20.47 20.47 20.47 0.0K
17:05 20.47 20.47 20.47 20.47 0.1K
17:15 20.48 20.48 20.48 20.48 0.0K
17:35 20.47 20.47 20.47 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available