Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.49 20.49 20.49 20.49 0.0K
09:10 20.45 20.45 20.45 20.45 0.8K
10:35 19.98 19.98 19.98 19.98 0.2K
10:40 20.01 20.01 20.01 20.01 0.0K
13:10 19.83 19.83 19.83 19.83 0.0K
14:30 19.82 19.82 19.80 19.80 0.3K
16:10 19.95 19.95 19.95 19.95 0.0K
17:05 19.98 19.98 19.98 19.98 2.7K
17:10 19.99 19.99 19.99 19.99 3.2K
17:35 19.95 19.95 19.95 19.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available