Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.07 20.25 20.07 20.25 2.5K
09:05 20.15 20.15 20.08 20.08 8.5K
09:10 20.05 20.05 20.05 20.05 2.5K
09:20 20.11 20.11 20.11 20.11 0.1K
09:25 20.13 20.13 20.13 20.13 0.5K
09:50 19.98 19.98 19.98 19.98 2.5K
10:25 19.88 19.88 19.88 19.88 2.4K
13:10 19.79 19.79 19.79 19.79 0.0K
14:15 19.62 19.62 19.62 19.62 15.0K
14:30 19.78 19.78 19.78 19.78 5.6K
15:05 20.19 20.19 20.19 20.19 10.0K
17:35 19.68 19.68 19.68 19.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available