Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.81 19.81 19.81 19.81 0.0K
09:15 19.72 19.72 19.72 19.72 0.0K
11:45 20.08 20.08 20.08 20.08 0.1K
13:10 20.24 20.24 20.24 20.24 0.0K
13:55 20.10 20.10 20.10 20.10 0.1K
14:10 20.09 20.09 20.09 20.09 0.0K
14:45 20.00 20.00 20.00 20.00 0.2K
14:50 19.92 20.02 19.92 20.03 0.9K
15:00 19.99 19.99 19.99 19.99 0.5K
16:00 20.06 20.06 20.06 20.06 0.0K
16:10 20.03 20.03 20.03 20.03 2.5K
16:30 20.00 20.00 20.00 20.00 0.5K
17:25 20.14 20.14 20.14 20.14 0.1K
17:35 20.13 20.13 20.13 20.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available