Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.29 20.29 20.29 20.29 0.0K
10:45 19.80 19.80 19.80 19.80 7.5K
10:50 19.80 19.80 19.80 19.80 12.4K
11:45 19.95 19.95 19.95 19.95 0.1K
13:10 19.89 19.89 19.89 19.89 0.0K
14:20 19.89 19.89 19.89 19.89 0.0K
16:30 19.85 19.85 19.85 19.85 0.1K
17:00 19.74 19.74 19.68 19.68 0.3K
17:15 19.68 19.68 19.68 19.68 0.1K
17:20 19.69 19.69 19.64 19.64 0.3K
17:35 19.66 19.66 19.66 19.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available