Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.63 18.63 18.63 18.63 0.0K
09:05 18.52 18.52 18.52 18.52 0.1K
09:10 18.45 18.45 18.45 18.45 0.0K
09:20 18.60 18.60 18.60 18.60 0.1K
09:40 18.62 18.62 18.62 18.62 0.0K
10:20 18.60 18.60 18.60 18.60 0.0K
12:00 18.45 18.45 18.45 18.45 2.7K
12:35 18.30 18.30 18.30 18.30 0.4K
13:10 18.26 18.26 18.26 18.26 0.0K
13:25 18.24 18.24 18.24 18.24 1.2K
14:15 18.19 18.19 18.19 18.19 1.5K
15:35 18.38 18.38 18.38 18.38 0.7K
16:50 18.42 18.42 18.42 18.42 0.0K
17:35 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available