Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.32 17.32 17.32 17.32 0.0K
09:25 17.34 17.34 17.34 17.34 0.1K
10:35 17.00 17.00 17.00 17.00 0.0K
11:15 16.96 16.96 16.96 16.96 0.8K
13:10 15.93 15.93 15.93 15.93 0.0K
13:45 15.94 15.94 15.94 15.94 0.3K
14:35 16.42 16.42 16.38 16.38 5.0K
14:50 16.38 16.38 16.38 16.38 0.1K
15:55 16.19 16.19 16.19 16.19 0.3K
16:15 16.00 16.00 16.00 16.00 0.2K
16:25 16.00 16.00 16.00 16.00 0.2K
16:30 15.98 15.98 15.98 15.98 0.1K
17:00 15.90 15.90 15.90 15.90 0.1K
17:35 15.98 15.98 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available