Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15.98 15.98 15.98 15.98 0.0K
09:20 13.73 13.86 13.73 13.86 1.0K
09:25 13.70 13.70 13.70 13.70 0.2K
09:35 13.79 13.79 13.79 13.79 0.4K
09:40 13.80 13.80 13.80 13.80 0.2K
09:50 13.90 13.90 13.90 13.90 0.1K
10:35 13.90 13.90 13.90 13.90 0.4K
10:40 14.06 14.06 14.06 14.06 0.1K
10:45 14.17 14.17 14.17 14.17 0.0K
11:30 13.96 13.96 13.96 13.96 0.6K
11:35 14.10 14.10 14.10 14.10 0.0K
12:40 14.76 14.76 14.76 14.76 0.0K
12:45 14.80 14.80 14.80 14.80 0.0K
12:50 14.79 14.79 14.79 14.79 0.0K
13:10 14.61 14.69 14.61 14.69 2.9K
13:40 14.59 14.59 14.59 14.59 0.1K
13:55 14.37 14.37 14.37 14.37 0.1K
15:00 14.79 14.79 14.79 14.79 0.0K
15:05 14.77 14.77 14.77 14.77 0.2K
15:10 14.73 14.73 14.73 14.73 0.2K
15:25 14.49 14.49 14.49 14.49 0.7K
15:50 14.70 14.70 14.70 14.70 0.8K
16:50 15.00 15.00 15.00 15.00 0.5K
16:55 15.24 15.24 15.24 15.24 0.0K
17:35 14.66 14.66 14.66 14.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available