Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.59 16.59 16.59 16.59 0.1K
09:25 16.40 16.43 16.40 16.43 3.6K
09:45 16.29 16.29 16.29 16.29 0.3K
10:35 16.03 16.03 16.03 16.03 3.2K
10:40 16.04 16.04 16.04 16.04 0.1K
10:50 16.10 16.10 16.10 16.10 0.3K
11:20 15.95 15.95 15.95 15.95 0.2K
12:50 16.17 16.17 16.17 16.17 0.0K
13:10 16.04 16.04 16.04 16.04 0.0K
13:20 16.15 16.15 16.15 16.15 0.0K
14:15 15.95 15.95 15.95 15.95 0.0K
16:55 16.02 16.02 16.02 16.02 0.0K
17:35 15.73 15.73 15.73 15.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available