Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.09 16.09 16.09 16.09 0.0K
13:10 15.51 15.51 15.51 15.51 0.0K
15:45 15.47 15.47 15.47 15.47 0.8K
16:00 15.46 15.46 15.46 15.46 1.0K
16:05 15.46 15.46 15.46 15.46 2.1K
16:25 15.38 15.38 15.38 15.38 1.5K
16:35 15.49 15.49 15.49 15.49 0.1K
16:55 15.45 15.45 15.45 15.45 0.2K
17:35 15.48 15.48 15.48 15.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available