Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.12 16.12 16.12 16.12 0.0K
10:40 16.24 16.24 16.24 16.24 0.5K
11:20 16.23 16.23 16.23 16.23 0.0K
11:25 16.17 16.17 16.17 16.17 1.2K
12:25 16.20 16.20 16.20 16.20 0.1K
13:10 16.22 16.22 16.22 16.22 0.0K
15:55 16.25 16.25 16.25 16.25 1.0K
16:00 16.41 16.41 16.41 16.41 0.1K
17:35 16.33 16.33 16.33 16.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available