Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.62 16.62 16.62 16.62 0.0K
10:35 16.60 16.60 16.60 16.60 0.0K
11:30 16.60 16.60 16.60 16.60 0.1K
12:55 16.63 16.63 16.63 16.63 0.3K
13:10 16.65 16.65 16.65 16.65 0.0K
15:55 16.66 16.66 16.66 16.66 0.7K
16:05 16.65 16.65 16.65 16.65 1.3K
16:55 16.71 16.71 16.71 16.71 0.1K
17:00 16.73 16.73 16.73 16.73 0.1K
17:05 16.75 16.75 16.75 16.75 0.2K
17:35 16.87 16.87 16.87 16.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available