Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.28 18.28 18.28 18.28 0.0K
09:05 18.26 18.26 18.26 18.26 0.6K
10:20 18.25 18.25 18.25 18.25 0.2K
13:00 18.29 18.29 18.29 18.29 0.1K
13:10 18.32 18.32 18.32 18.32 0.0K
15:25 18.37 18.37 18.37 18.37 0.0K
15:40 18.37 18.37 18.37 18.37 0.1K
16:00 18.39 18.39 18.39 18.39 0.5K
16:30 18.41 18.41 18.41 18.41 0.4K
16:55 18.38 18.38 18.38 18.38 0.0K
17:00 18.36 18.36 18.36 18.36 0.0K
17:20 18.37 18.37 18.37 18.37 2.5K
17:35 18.37 18.37 18.37 18.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available