Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.57 18.57 18.57 18.57 0.0K
10:00 18.64 18.64 18.64 18.64 0.4K
12:30 18.65 18.65 18.65 18.65 0.9K
13:10 18.59 18.59 18.59 18.59 0.0K
15:35 18.56 18.56 18.56 18.56 1.8K
15:45 18.61 18.61 18.61 18.61 1.0K
15:50 18.63 18.63 18.63 18.63 0.9K
15:55 18.63 18.63 18.63 18.63 0.9K
16:00 18.62 18.62 18.62 18.62 1.9K
16:15 18.64 18.64 18.63 18.63 1.9K
16:20 18.60 18.60 18.60 18.60 1.0K
16:25 18.60 18.60 18.60 18.60 0.7K
16:30 18.60 18.60 18.60 18.60 2.1K
16:35 18.61 18.61 18.61 18.61 1.9K
16:40 18.66 18.66 18.66 18.66 0.9K
16:55 18.67 18.67 18.67 18.67 1.9K
17:10 18.65 18.67 18.65 18.67 3.3K
17:20 18.65 18.65 18.65 18.65 1.0K
17:25 18.68 18.68 18.68 18.68 0.9K
17:35 18.65 18.65 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available