Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.83 18.83 18.83 18.83 0.0K
13:10 18.90 18.90 18.90 18.90 0.0K
14:35 18.70 18.70 18.70 18.70 0.1K
14:45 18.51 18.51 18.51 18.51 0.4K
15:10 18.51 18.51 18.51 18.51 0.4K
15:30 18.52 18.52 18.52 18.52 0.3K
15:50 18.43 18.43 18.43 18.43 0.6K
16:05 18.44 18.44 18.44 18.44 1.2K
16:50 18.65 18.65 18.65 18.65 0.2K
17:00 18.68 18.68 18.68 18.68 0.3K
17:15 18.71 18.71 18.71 18.71 0.3K
17:35 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available