Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.19 20.20 20.19 20.20 1.0K
09:05 20.14 20.14 20.14 20.14 0.0K
09:50 20.06 20.06 20.06 20.06 0.1K
10:35 19.75 19.75 19.75 19.75 0.1K
11:20 19.40 19.40 19.40 19.40 0.0K
13:05 19.80 19.80 19.80 19.80 0.7K
13:10 19.84 19.84 19.84 19.84 0.0K
15:25 19.88 19.88 19.88 19.88 3.1K
16:15 20.01 20.01 20.01 20.01 0.3K
17:00 19.95 19.95 19.95 19.95 0.1K
17:35 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available