Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 20.74 20.74 20.74 20.74 1.5K
13:00 20.59 20.59 20.59 20.59 1.4K
13:10 20.60 20.60 20.60 20.60 0.0K
15:15 20.52 20.52 20.52 20.52 0.5K
16:15 20.41 20.41 20.41 20.41 0.0K
16:20 20.38 20.38 20.38 20.38 5.1K
17:05 20.40 20.40 20.40 20.40 0.0K
17:35 20.52 20.52 20.52 20.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available