Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.49 20.49 20.49 20.49 0.0K
11:00 20.58 20.58 20.58 20.58 2.4K
13:10 20.56 20.56 20.56 20.56 0.0K
13:40 20.55 20.55 20.55 20.55 0.0K
15:35 20.54 20.54 20.54 20.54 0.9K
16:30 20.57 20.57 20.57 20.57 5.2K
16:45 20.58 20.58 20.58 20.58 5.2K
16:50 20.60 20.60 20.60 20.60 5.2K
17:00 20.80 20.80 20.80 20.80 0.1K
17:10 20.56 20.56 20.56 20.56 0.2K
17:35 20.61 20.61 20.61 20.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available