Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.19 20.19 20.19 20.19 0.0K
13:10 20.39 20.39 20.39 20.39 0.0K
15:05 20.50 20.50 20.50 20.50 0.2K
15:15 20.52 20.52 20.52 20.52 3.7K
15:40 20.49 20.54 20.49 20.54 8.0K
15:45 20.45 20.45 20.45 20.45 0.0K
16:45 20.57 20.57 20.57 20.57 0.2K
17:35 20.69 20.69 20.69 20.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available