Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 20.94 20.94 20.94 20.94 0.1K
13:10 20.94 20.94 20.94 20.94 0.0K
14:45 20.80 20.80 20.80 20.80 0.5K
14:50 20.75 20.75 20.75 20.75 0.5K
15:10 20.75 20.75 20.75 20.75 0.0K
15:50 20.68 20.68 20.68 20.68 0.1K
17:00 20.75 20.75 20.75 20.75 0.0K
17:35 20.79 20.79 20.79 20.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available