Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.24 21.24 21.24 21.24 0.0K
13:10 21.04 21.04 21.04 21.04 0.0K
13:20 21.08 21.08 21.08 21.08 1.8K
14:55 21.06 21.06 21.06 21.06 0.0K
15:00 21.06 21.06 21.06 21.06 0.8K
15:40 21.08 21.08 21.08 21.08 0.4K
15:50 20.98 20.98 20.98 20.98 0.4K
17:35 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available