Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.28 21.28 21.28 21.28 0.0K
09:55 21.42 21.42 21.42 21.42 0.1K
10:00 21.43 21.43 21.43 21.43 0.1K
13:10 21.23 21.23 21.23 21.23 0.0K
13:45 20.60 20.60 20.60 20.60 0.1K
14:15 19.75 19.75 19.75 19.75 0.1K
14:20 20.10 20.10 20.10 20.10 0.4K
15:35 20.45 20.45 20.45 20.45 6.7K
15:40 20.39 20.39 20.39 20.39 5.0K
16:35 20.57 20.57 20.57 20.57 0.8K
16:40 20.57 20.57 20.57 20.57 5.0K
17:00 20.55 20.55 20.55 20.55 0.1K
17:35 20.55 20.55 20.55 20.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available