Amundi LevDax Daily (2x) leveraged UCITS ETF Dist

LVDX
🏛️ germany →
21.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.28 21.28 21.28 21.28 0.0K
10:20 21.38 21.38 21.38 21.38 0.5K
10:55 21.44 21.44 21.44 21.44 2.3K
11:00 21.44 21.44 21.44 21.44 1.6K
11:10 21.50 21.50 21.50 21.50 0.4K
13:10 21.53 21.53 21.53 21.53 0.0K
15:00 21.51 21.51 21.51 21.51 0.0K
15:40 21.46 21.46 21.46 21.46 3.6K
16:00 21.50 21.50 21.50 21.50 0.4K
16:20 21.62 21.62 21.62 21.62 0.0K
17:35 21.58 21.58 21.58 21.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available