Amundi MSCI Emerging Ex China UCITS ETF Acc

LYEMXC
🏛️ mexico →
540.55
Last Update: 2025-02-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 409.38 409.38 409.38 409.38 0.0M
2022-12-27 409.29 409.29 409.29 409.29 0.0M
2022-12-16 414.01 414.01 414.01 414.01 0.1M
2022-11-30 425.08 425.08 425.08 425.08 0.0M
2022-11-29 415.50 416.90 415.50 416.90 0.0M
2022-11-28 417.40 417.40 417.40 417.40 0.0M
2022-11-25 420.33 420.33 420.33 420.33 0.1M
2022-05-09 457.36 457.36 457.36 457.36 0.0M