Amundi MSCI Europe Momentum Factor UCITS ETF EUR C

MCEU
🏛️ germany →
131.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 90.54 90.73 90.46 90.67 0.0M
2023-12-28 90.76 90.76 90.37 90.37 0.0M
2023-12-27 90.08 90.66 90.08 90.59 0.0M
2023-12-22 89.84 90.47 89.84 90.35 0.0M
2023-12-21 90.31 90.38 90.07 90.29 0.0M
2023-12-20 90.73 90.73 90.20 90.53 0.0M
2023-12-19 90.21 90.59 90.21 90.55 0.0M
2023-12-18 90.02 90.29 90.02 90.08 0.0M
2023-12-15 90.60 90.61 90.07 90.19 0.0M
2023-12-14 91.29 91.29 90.29 90.29 0.0M
2023-12-13 90.96 91.01 90.72 90.72 0.0M
2023-12-12 90.53 90.89 90.49 90.65 0.0M
2023-12-11 90.41 90.63 90.33 90.54 0.0M
2023-12-08 89.57 90.33 89.57 90.33 0.0M
2023-12-07 89.81 89.81 89.51 89.51 0.0M
2023-12-06 89.72 90.15 89.72 89.97 0.0M
2023-12-05 89.24 89.63 89.22 89.63 0.0M
2023-12-04 89.33 89.52 89.19 89.38 0.0M
2023-12-01 89.18 89.49 89.12 89.49 0.0M
2023-11-30 88.41 88.74 88.41 88.74 0.0M
2023-11-29 88.02 88.45 88.02 88.29 0.0M
2023-11-28 87.98 88.04 87.81 88.04 0.0M
2023-11-27 88.50 88.53 88.27 88.28 0.0M
2023-11-24 88.28 88.66 88.28 88.62 0.0M
2023-11-23 88.32 88.44 88.12 88.42 0.0M
2023-11-22 87.92 88.12 87.89 88.09 0.0M
2023-11-21 87.69 87.76 87.53 87.76 0.0M
2023-11-20 87.60 87.78 87.54 87.78 0.0M
2023-11-17 87.03 87.55 87.03 87.44 0.0M
2023-11-16 87.22 87.22 86.58 86.58 0.0M
2023-11-15 86.87 87.16 86.87 86.91 0.0M
2023-11-14 85.74 86.53 85.74 86.53 0.0M
2023-11-13 85.50 85.72 85.38 85.72 0.0M
2023-11-10 85.33 85.33 84.90 84.92 0.0M
2023-11-09 85.10 85.77 85.10 85.77 0.0M
2023-11-08 84.61 85.63 84.49 85.25 0.0M
2023-11-07 84.79 84.94 84.62 84.82 0.0M
2023-11-06 84.87 84.87 84.66 84.82 0.0M
2023-11-03 85.12 85.12 84.66 84.78 0.0M
2023-11-02 84.50 84.91 84.50 84.91 0.0M
2023-11-01 83.57 83.99 83.25 83.83 0.0M
2023-10-31 82.83 83.39 82.83 83.14 0.0M
2023-10-30 82.81 83.14 82.81 82.82 0.0M
2023-10-27 82.93 83.00 82.37 82.37 0.0M
2023-10-26 82.90 83.16 82.66 82.92 0.0M
2023-10-25 83.13 83.95 83.13 83.72 0.0M
2023-10-24 83.12 83.42 83.08 83.42 0.0M
2023-10-23 82.80 82.86 82.29 82.86 0.0M
2023-10-20 83.11 83.34 82.71 82.71 0.0M
2023-10-19 84.19 84.24 83.98 83.98 0.0M
2023-10-18 85.28 85.28 84.59 84.67 0.0M
2023-10-17 85.35 85.48 85.17 85.48 0.0M
2023-10-16 85.61 85.61 84.88 85.39 0.0M
2023-10-13 85.96 85.96 85.20 85.20 0.0M
2023-10-12 86.28 86.53 85.99 86.06 0.0M
2023-10-11 85.42 86.05 85.42 85.87 0.0M
2023-10-10 84.88 85.87 84.88 85.82 0.0M
2023-10-09 84.45 84.45 83.93 84.07 0.0M
2023-10-06 84.01 84.58 84.01 84.58 0.0M
2023-10-05 83.67 83.96 83.67 83.77 0.0M
2023-10-04 82.98 83.85 82.98 83.48 0.0M
2023-10-03 84.28 84.54 83.48 83.48 0.0M
2023-10-02 85.20 85.47 84.27 84.33 0.0M
2023-09-29 85.46 85.82 85.07 85.07 0.0M
2023-09-28 84.62 84.95 84.49 84.95 0.0M
2023-09-27 84.36 84.75 84.36 84.44 0.0M
2023-09-26 84.57 84.58 84.44 84.44 0.0M
2023-09-25 85.30 85.61 84.66 84.98 0.0M
2023-09-22 85.19 85.60 85.19 85.59 0.0M
2023-09-21 86.24 86.24 85.67 85.67 0.0M
2023-09-20 86.44 87.01 86.44 86.97 0.0M
2023-09-19 86.06 86.35 86.06 86.24 0.0M
2023-09-18 87.21 87.21 86.15 86.30 0.0M
2023-09-15 87.74 87.92 87.22 87.22 0.0M
2023-09-14 85.39 86.83 85.39 86.83 0.0M
2023-09-13 85.59 85.65 85.07 85.58 0.0M
2023-09-12 86.17 86.17 85.89 85.89 0.0M
2023-09-11 86.03 86.03 85.93 86.01 0.0M
2023-09-08 85.69 85.74 85.35 85.74 0.0M
2023-09-07 85.00 85.60 85.00 85.44 0.0M
2023-09-06 85.52 85.52 85.11 85.17 0.0M
2023-09-05 85.49 86.02 85.49 85.92 0.0M
2023-09-04 86.54 86.73 85.98 86.05 0.0M
2023-09-01 86.10 86.34 86.07 86.07 0.0M
2023-08-31 86.44 86.61 86.07 86.07 0.0M
2023-08-30 86.70 86.70 86.29 86.46 0.0M
2023-08-29 86.24 86.64 86.22 86.64 0.0M
2023-08-28 85.67 85.98 85.44 85.98 0.0M
2023-08-25 84.85 85.47 84.85 85.06 0.0M
2023-08-24 86.17 86.17 84.90 84.91 0.0M
2023-08-23 85.24 85.37 85.10 85.31 0.0M
2023-08-22 84.97 85.34 84.93 84.98 0.0M
2023-08-21 84.53 85.19 84.49 84.52 0.0M
2023-08-18 84.30 84.30 83.93 84.29 0.0M
2023-08-17 85.30 85.47 84.85 84.85 0.0M
2023-08-16 85.46 85.64 85.39 85.54 0.0M
2023-08-15 86.33 86.33 85.43 85.50 0.0M
2023-08-14 85.98 86.30 85.98 86.30 0.0M
2023-08-11 86.56 86.56 86.05 86.05 0.0M
2023-08-10 86.56 87.19 86.56 87.12 0.0M
2023-08-09 86.73 86.73 86.25 86.35 0.0M
2023-08-08 85.47 85.96 85.07 85.96 0.0M
2023-08-07 85.48 85.82 85.19 85.82 0.0M
2023-08-04 85.44 85.62 85.00 85.62 0.0M
2023-08-03 85.33 85.38 84.90 85.38 0.0M
2023-08-02 86.13 86.49 85.65 85.94 0.0M
2023-08-01 88.03 88.03 86.98 86.98 0.0M
2023-07-31 87.78 88.21 87.78 87.96 0.0M
2023-07-28 87.57 87.87 87.48 87.87 0.0M
2023-07-27 86.77 87.63 86.77 87.58 0.0M
2023-07-26 86.53 86.53 85.84 86.18 0.0M
2023-07-25 86.74 86.81 86.43 86.81 0.0M
2023-07-24 86.33 86.60 86.29 86.59 0.0M
2023-07-21 85.50 86.61 85.50 86.61 0.0M
2023-07-20 85.57 86.29 85.57 86.27 0.0M
2023-07-19 86.28 86.28 85.74 85.74 0.0M
2023-07-18 85.52 86.02 85.52 86.00 0.0M
2023-07-17 85.89 85.97 85.54 85.68 0.0M
2023-07-14 86.36 86.67 86.36 86.44 0.0M
2023-07-13 85.92 86.47 85.92 86.41 0.0M
2023-07-12 84.68 85.73 84.68 85.73 0.0M
2023-07-11 84.30 84.51 84.30 84.49 0.0M
2023-07-10 83.51 84.05 83.51 84.03 0.0M
2023-07-07 83.70 84.00 83.70 83.79 0.0M
2023-07-06 85.16 85.19 83.61 83.80 0.0M
2023-07-05 86.01 86.14 85.85 85.93 0.0M
2023-07-04 86.62 86.65 86.50 86.50 0.0M
2023-07-03 87.34 87.34 86.56 86.58 0.0M
2023-06-30 86.24 87.23 86.24 87.19 0.0M
2023-06-29 85.90 86.22 85.90 86.07 0.0M
2023-06-28 85.71 85.88 85.71 85.84 0.0M
2023-06-27 85.46 85.46 85.03 85.32 0.0M
2023-06-26 85.14 85.30 85.08 85.08 0.0M
2023-06-23 85.18 85.43 85.07 85.19 0.0M
2023-06-22 85.37 85.73 85.14 85.73 0.0M
2023-06-21 86.30 86.57 86.16 86.16 0.0M
2023-06-20 86.52 86.68 86.49 86.49 0.0M
2023-06-19 87.12 87.12 86.67 86.81 0.0M
2023-06-16 86.96 87.57 86.96 87.48 0.0M
2023-06-15 86.65 86.76 86.39 86.73 0.0M
2023-06-14 86.51 86.91 86.51 86.79 0.0M
2023-06-13 86.37 86.52 85.93 86.52 0.0M
2023-06-12 86.15 86.25 85.99 85.99 0.0M
2023-06-09 85.87 85.87 85.35 85.58 0.0M
2023-06-08 85.46 85.72 85.46 85.72 0.0M
2023-06-07 85.72 85.95 85.59 85.60 0.0M
2023-06-06 85.55 85.80 85.55 85.77 0.0M
2023-06-05 85.99 86.12 85.61 85.61 0.0M
2023-06-02 85.55 86.11 85.55 86.11 0.0M
2023-06-01 84.94 85.15 84.46 85.02 0.0M
2023-05-31 84.69 85.02 84.33 84.39 0.0M
2023-05-30 86.18 86.18 85.20 85.20 0.0M
2023-05-29 86.57 86.57 86.35 86.53 0.0M
2023-05-26 85.87 86.34 85.67 86.34 0.0M
2023-05-25 86.09 86.36 85.53 85.53 0.0M
2023-05-24 86.91 86.91 86.09 86.28 0.0M
2023-05-23 87.69 87.91 87.48 87.54 0.0M
2023-05-22 88.01 88.01 87.83 87.88 0.0M
2023-05-19 87.71 88.23 87.71 87.89 0.0M
2023-05-18 87.67 87.88 87.50 87.50 0.0M
2023-05-17 86.92 87.36 86.92 87.18 0.0M
2023-05-16 87.36 87.65 87.25 87.25 0.0M
2023-05-15 87.76 87.77 87.43 87.60 0.0M
2023-05-12 87.32 87.58 87.32 87.51 0.0M
2023-05-11 87.40 87.67 86.98 86.98 0.0M
2023-05-10 87.52 87.52 86.83 87.00 0.0M
2023-05-09 87.41 87.45 86.98 87.45 0.0M
2023-05-08 87.17 87.77 87.17 87.62 0.0M
2023-05-05 86.56 87.10 86.32 87.10 0.0M
2023-05-04 86.29 86.29 85.86 86.08 0.0M
2023-05-03 86.96 86.96 86.49 86.58 0.0M
2023-05-02 87.79 88.03 86.42 86.42 0.0M
2023-04-28 87.71 88.01 87.11 87.95 0.0M
2023-04-27 87.59 87.66 87.38 87.44 0.0M
2023-04-26 88.07 88.07 87.59 87.59 0.0M
2023-04-25 88.22 88.50 88.17 88.39 0.0M
2023-04-24 88.01 88.46 88.01 88.46 0.0M
2023-04-21 88.06 88.32 88.06 88.32 0.0M
2023-04-20 87.74 87.93 87.74 87.93 0.0M
2023-04-19 87.78 87.87 87.73 87.85 0.0M
2023-04-18 87.82 87.88 87.72 87.83 0.0M
2023-04-17 87.69 87.92 87.57 87.57 0.0M
2023-04-14 87.24 87.59 87.20 87.53 0.0M
2023-04-13 86.98 87.15 86.96 87.15 0.0M
2023-04-12 86.44 86.80 86.44 86.69 0.0M
2023-04-11 86.36 86.48 86.12 86.32 0.0M
2023-04-06 85.69 86.14 85.69 86.07 0.0M
2023-04-05 85.11 85.49 85.06 85.45 0.0M
2023-04-04 85.57 85.57 84.95 84.95 0.0M
2023-04-03 85.14 85.22 85.02 85.09 0.0M
2023-03-31 84.14 84.55 84.14 84.51 0.0M
2023-03-30 83.84 84.30 83.84 84.08 0.0M
2023-03-29 83.22 83.64 83.22 83.64 0.0M
2023-03-28 83.22 83.22 82.71 82.94 0.0M
2023-03-27 82.71 82.71 82.24 82.59 0.0M
2023-03-24 81.88 81.88 81.00 81.51 0.0M
2023-03-23 82.18 82.38 81.95 82.12 0.0M
2023-03-22 82.48 82.79 82.48 82.63 0.0M
2023-03-21 81.82 82.60 81.82 82.49 0.0M
2023-03-20 80.01 81.31 80.01 81.31 0.0M
2023-03-17 81.69 81.69 80.28 80.28 0.0M
2023-03-16 81.36 81.36 80.62 80.96 0.0M
2023-03-15 82.62 82.62 80.33 80.33 0.0M
2023-03-14 81.79 82.87 81.79 82.87 0.0M
2023-03-13 83.40 83.40 81.65 81.67 0.0M
2023-03-10 83.56 84.00 83.56 83.89 0.0M
2023-03-09 84.65 84.71 84.58 84.69 0.0M
2023-03-08 84.78 84.93 84.76 84.76 0.0M
2023-03-07 85.24 85.27 84.89 84.89 0.0M
2023-03-06 85.45 85.52 85.12 85.25 0.0M
2023-03-03 85.18 85.25 85.00 85.25 0.0M
2023-03-02 84.44 85.08 84.44 85.00 0.0M
2023-03-01 85.07 85.11 84.34 84.38 0.0M
2023-02-28 85.05 85.31 84.87 84.87 0.0M
2023-02-27 85.12 85.45 85.12 85.34 0.0M
2023-02-24 85.38 85.38 84.47 84.47 0.0M
2023-02-23 84.90 85.20 84.82 85.05 0.0M
2023-02-22 85.07 85.07 84.58 84.96 0.0M
2023-02-21 85.03 85.42 84.95 85.26 0.0M
2023-02-20 85.33 85.33 84.99 85.04 0.0M
2023-02-17 84.53 85.08 84.44 85.08 0.0M
2023-02-16 85.20 85.20 84.71 85.00 0.0M
2023-02-15 84.46 84.89 84.46 84.89 0.0M
2023-02-14 84.62 84.85 84.57 84.57 0.0M
2023-02-13 83.88 84.49 83.88 84.43 0.0M
2023-02-10 83.30 83.71 83.30 83.70 0.0M
2023-02-09 83.55 83.72 83.55 83.64 0.0M
2023-02-08 83.26 83.31 83.08 83.08 0.0M
2023-02-07 82.38 82.60 82.34 82.60 0.0M
2023-02-06 82.05 82.17 81.92 82.06 0.0M
2023-02-03 81.37 82.30 81.37 82.28 0.0M
2023-02-02 82.12 82.12 81.59 81.59 0.0M
2023-02-01 82.78 82.78 82.06 82.06 0.0M
2023-01-31 82.57 82.57 82.14 82.51 0.0M
2023-01-30 82.26 82.67 82.26 82.67 0.0M
2023-01-27 82.56 82.70 82.56 82.70 0.0M
2023-01-26 82.67 82.67 82.47 82.47 0.0M
2023-01-25 82.79 82.79 82.13 82.40 0.0M
2023-01-24 83.12 83.12 82.65 82.73 0.0M
2023-01-23 82.90 83.03 82.90 83.00 0.0M
2023-01-20 83.10 83.10 82.78 82.96 0.0M
2023-01-19 83.04 83.04 82.55 82.67 0.0M
2023-01-18 83.16 83.71 83.16 83.48 0.0M
2023-01-17 82.92 83.25 82.86 83.25 0.0M
2023-01-16 83.07 83.07 82.87 82.87 0.0M
2023-01-13 82.44 82.80 82.44 82.72 0.0M
2023-01-12 82.25 82.35 81.91 82.18 0.0M
2023-01-11 82.05 82.05 81.80 81.80 0.0M
2023-01-10 82.09 82.09 81.94 81.94 0.0M
2023-01-09 82.41 82.61 82.41 82.42 0.0M
2023-01-06 81.80 82.40 81.70 82.40 0.0M
2023-01-05 81.16 81.52 81.16 81.42 0.0M
2023-01-04 81.46 81.81 81.46 81.53 0.0M
2023-01-03 81.52 82.00 81.37 81.37 0.0M
2023-01-02 80.68 81.18 80.46 81.18 0.0M