Amundi MSCI India II UCITS EUR Acc

INR
🏛️ germany →
26.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 23.75 23.82 23.75 23.78 0.0M
2021-12-29 23.71 23.73 23.61 23.64 0.0M
2021-12-28 23.66 23.77 23.64 23.70 0.0M
2021-12-27 23.32 23.57 23.30 23.50 0.0M
2021-12-23 23.30 23.48 23.27 23.48 0.0M
2021-12-22 23.05 23.23 23.00 23.23 0.0M
2021-12-21 23.01 23.01 22.77 22.91 0.0M
2021-12-20 22.41 22.61 22.36 22.54 0.0M
2021-12-17 22.96 22.98 22.81 22.93 0.0M
2021-12-16 23.28 23.34 23.23 23.32 0.0M
2021-12-15 23.38 23.41 23.14 23.14 0.0M
2021-12-14 23.56 23.56 23.36 23.41 0.0M
2021-12-13 23.68 23.70 23.43 23.43 0.0M
2021-12-10 23.61 23.85 23.61 23.76 0.0M
2021-12-09 23.70 23.79 23.62 23.79 0.0M
2021-12-08 23.68 23.75 23.65 23.70 0.0M
2021-12-07 23.42 23.57 23.41 23.57 0.0M
2021-12-06 23.29 23.29 22.97 23.14 0.0M
2021-12-03 23.68 23.68 23.41 23.43 0.0M
2021-12-02 23.71 23.83 23.60 23.83 0.0M
2021-12-01 23.37 23.64 23.37 23.64 0.0M
2021-11-30 23.34 23.34 23.01 23.33 0.0M
2021-11-29 23.45 23.50 23.20 23.21 0.0M
2021-11-26 23.61 23.61 23.02 23.02 0.0M
2021-11-25 24.29 24.39 24.25 24.38 0.0M
2021-11-24 24.41 24.41 24.08 24.11 0.0M
2021-11-23 24.32 24.32 24.22 24.26 0.0M
2021-11-22 24.14 24.18 23.93 24.12 0.1M
2021-11-19 24.48 24.55 24.42 24.48 0.1M
2021-11-18 24.58 24.65 24.32 24.37 0.0M
2021-11-17 24.91 24.91 24.70 24.70 0.0M
2021-11-16 24.88 24.90 24.70 24.77 0.0M
2021-11-15 24.73 24.84 24.66 24.79 0.0M
2021-11-12 24.61 24.79 24.61 24.79 0.0M
2021-11-11 24.27 24.48 24.16 24.48 0.0M
2021-11-10 24.26 24.41 24.21 24.39 0.0M
2021-11-09 24.20 24.35 24.16 24.20 0.0M
2021-11-08 24.26 24.45 24.26 24.40 0.0M
2021-11-05 23.89 24.20 23.89 24.11 0.0M
2021-11-04 23.95 23.98 23.89 23.89 0.0M
2021-11-03 23.73 23.80 23.66 23.74 0.1M
2021-11-02 23.68 23.76 23.63 23.76 0.0M
2021-11-01 23.66 23.72 23.59 23.66 0.0M
2021-10-29 23.37 23.46 23.12 23.45 0.0M
2021-10-28 23.73 23.73 23.39 23.45 0.0M
2021-10-27 24.09 24.09 23.88 23.95 0.0M
2021-10-26 23.80 24.07 23.80 24.02 0.0M
2021-10-25 23.64 23.77 23.54 23.74 0.0M
2021-10-22 23.80 23.83 23.59 23.59 0.0M
2021-10-21 23.86 23.93 23.79 23.84 0.0M
2021-10-20 24.06 24.19 24.02 24.05 0.0M
2021-10-19 24.53 24.53 24.16 24.20 0.0M
2021-10-18 24.49 24.50 24.31 24.36 0.0M
2021-10-15 24.31 24.50 24.31 24.46 0.0M
2021-10-14 24.18 24.30 24.13 24.30 0.0M
2021-10-13 24.04 24.18 24.02 24.11 0.0M
2021-10-12 23.66 23.91 23.64 23.87 0.1M
2021-10-11 23.85 23.91 23.69 23.75 0.0M
2021-10-08 23.79 23.91 23.71 23.71 0.0M
2021-10-07 23.82 23.84 23.80 23.82 0.0M
2021-10-06 23.83 23.83 23.49 23.59 0.0M
2021-10-05 23.66 23.88 23.66 23.83 0.0M
2021-10-04 23.62 23.73 23.46 23.46 0.0M
2021-10-01 23.41 23.64 23.39 23.57 0.0M
2021-09-30 23.59 23.61 23.50 23.57 0.0M
2021-09-29 23.46 23.57 23.41 23.50 0.0M
2021-09-28 23.57 23.62 23.36 23.40 0.0M
2021-09-27 23.84 23.88 23.75 23.82 0.0M
2021-09-24 23.88 23.88 23.75 23.82 0.0M
2021-09-23 23.80 23.90 23.73 23.81 0.0M
2021-09-22 23.47 23.59 23.42 23.59 0.0M
2021-09-21 23.32 23.49 23.32 23.41 0.0M
2021-09-20 23.51 23.52 23.23 23.30 0.0M
2021-09-17 23.62 23.64 23.45 23.45 0.0M
2021-09-16 23.58 23.68 23.58 23.67 0.0M
2021-09-15 23.45 23.54 23.41 23.45 0.0M
2021-09-14 23.35 23.36 23.25 23.30 0.0M
2021-09-13 23.29 23.33 23.25 23.29 0.0M
2021-09-10 23.31 23.37 23.21 23.29 0.0M
2021-09-09 23.11 23.34 23.11 23.30 0.0M
2021-09-08 23.11 23.27 23.07 23.12 0.0M
2021-09-07 23.28 23.28 23.10 23.25 0.0M
2021-09-06 23.32 23.36 23.30 23.35 0.0M
2021-09-03 23.16 23.30 23.06 23.30 0.0M
2021-09-02 23.09 23.19 23.05 23.16 0.0M
2021-09-01 23.00 23.07 22.93 22.99 0.0M
2021-08-31 22.75 22.97 22.75 22.94 0.0M
2021-08-30 22.50 22.70 22.45 22.66 0.0M
2021-08-27 22.11 22.41 22.11 22.41 0.0M
2021-08-26 21.97 22.02 21.93 22.02 0.0M
2021-08-25 22.02 22.05 21.96 21.97 0.0M
2021-08-24 21.86 22.01 21.86 22.00 0.0M
2021-08-23 21.88 21.91 21.80 21.91 0.0M
2021-08-20 21.86 21.93 21.77 21.93 0.0M
2021-08-19 21.62 21.68 21.54 21.67 0.0M
2021-08-18 22.04 22.06 21.93 21.93 0.0M
2021-08-17 21.73 21.96 21.73 21.94 0.0M
2021-08-16 21.72 21.82 21.71 21.75 0.0M
2021-08-13 21.74 21.76 21.68 21.68 0.0M
2021-08-12 21.59 21.64 21.56 21.58 0.0M
2021-08-11 21.43 21.55 21.38 21.55 0.0M
2021-08-10 21.53 21.53 21.38 21.39 0.0M
2021-08-09 21.40 21.50 21.40 21.43 0.0M
2021-08-06 21.40 21.50 21.38 21.46 0.0M
2021-08-05 21.36 21.51 21.36 21.47 0.0M
2021-08-04 21.27 21.39 21.25 21.36 0.0M
2021-08-03 21.05 21.23 21.02 21.23 0.0M
2021-08-02 20.84 20.90 20.80 20.90 0.0M
2021-07-30 20.70 20.80 20.58 20.80 0.0M
2021-07-29 20.77 20.77 20.71 20.71 0.0M
2021-07-28 20.61 20.75 20.61 20.67 0.0M
2021-07-27 20.80 20.80 20.59 20.59 0.0M
2021-07-26 20.93 20.93 20.82 20.90 0.0M
2021-07-23 20.91 20.93 20.80 20.86 0.0M
2021-07-22 20.80 20.82 20.74 20.82 0.0M
2021-07-21 20.54 20.57 20.49 20.55 0.0M
2021-07-20 20.46 20.60 20.44 20.59 0.0M
2021-07-19 20.68 20.68 20.38 20.46 0.0M
2021-07-16 20.76 20.80 20.68 20.69 0.0M
2021-07-15 20.74 20.80 20.69 20.80 0.0M
2021-07-14 20.70 20.76 20.67 20.67 0.0M
2021-07-13 20.57 20.68 20.57 20.68 0.0M
2021-07-12 20.57 20.57 20.44 20.55 0.0M
2021-07-09 20.46 20.57 20.46 20.57 0.0M
2021-07-08 20.59 20.59 20.32 20.43 0.0M
2021-07-07 20.59 20.67 20.59 20.64 0.0M
2021-07-06 20.64 20.64 20.45 20.48 0.0M
2021-07-05 20.61 20.66 20.60 20.66 0.0M
2021-07-02 20.41 20.57 20.39 20.55 0.0M
2021-07-01 20.52 20.57 20.40 20.43 0.0M
2021-06-30 20.59 20.64 20.46 20.54 0.0M
2021-06-29 20.52 20.57 20.52 20.53 0.0M
2021-06-28 20.59 20.66 20.54 20.57 0.0M
2021-06-25 20.58 20.58 20.50 20.58 0.0M
2021-06-24 20.53 20.55 20.50 20.55 0.0M
2021-06-23 20.55 20.55 20.41 20.45 0.0M
2021-06-22 20.71 20.73 20.52 20.56 0.0M
2021-06-21 20.47 20.61 20.46 20.57 0.0M
2021-06-18 20.35 20.55 20.35 20.41 0.0M
2021-06-17 20.52 20.56 20.47 20.53 0.0M
2021-06-16 20.56 20.59 20.51 20.52 0.0M
2021-06-15 20.66 20.68 20.52 20.52 0.0M
2021-06-14 20.57 20.68 20.50 20.62 0.1M
2021-06-11 20.55 20.64 20.55 20.58 0.0M
2021-06-10 20.50 20.54 20.45 20.51 0.0M
2021-06-09 20.55 20.55 20.26 20.36 0.0M
2021-06-08 20.48 20.55 20.46 20.46 0.0M
2021-06-07 20.50 20.56 20.45 20.45 0.0M
2021-06-04 20.45 20.59 20.39 20.48 0.0M
2021-06-03 20.25 20.41 20.25 20.39 0.0M
2021-06-02 19.97 20.26 19.95 20.25 0.0M
2021-06-01 20.05 20.12 19.99 20.02 0.0M
2021-05-31 20.11 20.13 20.05 20.06 0.1M
2021-05-28 20.04 20.04 19.98 20.00 0.0M
2021-05-27 19.88 19.93 19.80 19.91 0.0M
2021-05-26 19.71 19.75 19.66 19.74 0.0M
2021-05-25 19.60 19.60 19.47 19.53 0.1M
2021-05-21 19.38 19.55 19.35 19.45 0.1M
2021-05-20 19.33 19.38 19.23 19.38 0.0M
2021-05-19 19.38 19.39 19.17 19.26 0.0M
2021-05-18 19.40 19.45 19.36 19.42 0.1M
2021-05-17 19.21 19.30 19.11 19.27 0.0M
2021-05-14 18.93 19.10 18.93 19.08 0.1M
2021-05-13 18.76 18.97 18.66 18.96 0.1M
2021-05-12 19.08 19.10 18.91 18.91 0.0M
2021-05-11 19.17 19.19 18.94 19.07 0.0M
2021-05-10 19.25 19.26 19.08 19.12 0.0M
2021-05-07 19.10 19.26 19.07 19.26 0.1M
2021-05-06 19.01 19.15 18.99 19.15 0.0M
2021-05-05 18.85 19.01 18.84 19.01 0.1M
2021-05-04 18.96 18.97 18.55 18.61 0.1M
2021-05-03 18.70 18.90 18.69 18.89 0.1M
2021-04-30 18.93 18.93 18.65 18.76 0.1M
2021-04-29 18.95 18.99 18.76 18.79 0.1M
2021-04-28 18.83 18.89 18.83 18.84 0.1M
2021-04-27 18.55 18.62 18.55 18.60 0.0M
2021-04-26 18.35 18.39 18.31 18.35 0.0M
2021-04-23 18.30 18.32 18.10 18.21 0.0M
2021-04-22 18.23 18.30 18.18 18.20 0.1M
2021-04-21 17.85 17.95 17.77 17.91 0.0M
2021-04-20 18.35 18.35 17.89 17.90 0.0M
2021-04-19 18.33 18.40 18.25 18.25 0.0M
2021-04-16 18.88 18.98 18.79 18.80 0.0M
2021-04-15 18.41 18.75 18.41 18.75 0.0M
2021-04-14 18.87 18.90 18.80 18.80 0.0M
2021-04-13 18.43 18.63 18.40 18.57 0.0M
2021-04-12 18.58 18.59 18.42 18.46 0.0M
2021-04-09 19.28 19.28 19.16 19.21 0.0M
2021-04-08 19.47 19.47 19.24 19.35 0.1M
2021-04-07 19.33 19.34 19.14 19.19 0.1M
2021-04-06 19.45 19.47 19.38 19.41 0.0M
2021-04-01 19.60 19.75 19.60 19.67 0.1M
2021-03-31 19.52 19.60 19.44 19.58 0.0M
2021-03-30 19.58 19.63 19.46 19.56 0.1M
2021-03-29 19.50 19.57 19.43 19.49 0.0M
2021-03-26 19.42 19.46 19.32 19.32 0.0M
2021-03-25 19.05 19.13 18.98 19.13 0.0M
2021-03-24 19.47 19.48 19.32 19.36 0.1M
2021-03-23 19.64 19.71 19.59 19.65 0.0M
2021-03-22 19.41 19.54 19.39 19.54 0.0M
2021-03-19 19.19 19.45 19.19 19.42 0.0M
2021-03-18 19.16 19.17 19.00 19.05 0.0M
2021-03-17 19.59 19.60 19.30 19.38 0.0M
2021-03-16 19.67 19.83 19.62 19.79 0.0M
2021-03-15 19.37 19.63 19.37 19.58 0.0M
2021-03-12 19.82 19.82 19.60 19.70 0.0M
2021-03-11 20.04 20.15 20.04 20.10 0.0M
2021-03-10 19.82 19.93 19.80 19.88 0.0M
2021-03-09 19.62 19.91 19.60 19.87 0.0M
2021-03-08 19.61 19.79 19.57 19.69 0.0M
2021-03-05 19.63 19.63 19.41 19.44 0.1M
2021-03-04 19.67 19.75 19.54 19.71 0.0M
2021-03-03 19.47 19.71 19.47 19.54 0.0M
2021-03-02 19.02 19.30 19.02 19.18 0.0M
2021-03-01 18.84 19.06 18.84 19.03 0.1M
2021-02-26 18.63 18.73 18.21 18.39 0.1M
2021-02-25 19.32 19.32 19.14 19.14 0.0M
2021-02-24 19.03 19.23 19.00 19.23 0.1M
2021-02-23 19.02 19.02 18.88 18.97 0.0M
2021-02-22 18.98 18.98 18.84 18.93 0.0M
2021-02-19 19.34 19.42 19.26 19.38 0.0M
2021-02-18 19.49 19.56 19.40 19.43 0.0M
2021-02-17 19.51 19.61 19.51 19.55 0.0M
2021-02-16 19.52 19.54 19.45 19.46 0.0M
2021-02-15 19.57 19.64 19.55 19.61 0.0M
2021-02-12 19.47 19.51 19.35 19.48 0.0M
2021-02-11 19.35 19.49 19.35 19.46 0.0M
2021-02-10 19.13 19.36 19.12 19.21 0.0M
2021-02-09 19.39 19.41 19.18 19.27 0.0M
2021-02-08 19.32 19.39 19.32 19.36 0.0M
2021-02-05 19.14 19.18 19.14 19.18 0.0M
2021-02-04 19.09 19.20 19.09 19.19 0.0M
2021-02-03 19.07 19.07 19.00 19.06 0.0M
2021-02-02 18.68 18.87 18.66 18.87 0.0M
2021-02-01 18.13 18.33 18.13 18.27 0.0M
2021-01-29 17.84 17.90 17.48 17.56 0.1M
2021-01-28 17.91 18.14 17.86 18.13 0.0M
2021-01-27 18.12 18.13 17.95 17.99 0.0M
2021-01-26 18.12 18.22 18.11 18.19 0.0M
2021-01-25 18.49 18.49 18.19 18.20 0.1M
2021-01-22 18.55 18.58 18.47 18.57 0.0M
2021-01-21 19.05 19.05 18.74 18.79 0.0M
2021-01-20 18.78 18.91 18.78 18.89 0.0M
2021-01-19 18.64 18.69 18.56 18.56 0.0M
2021-01-18 18.46 18.55 18.37 18.46 0.0M
2021-01-15 18.77 18.77 18.58 18.67 0.0M
2021-01-14 18.85 18.92 18.83 18.88 0.0M
2021-01-13 18.70 18.79 18.70 18.79 0.0M
2021-01-12 18.82 18.89 18.79 18.86 0.0M
2021-01-11 18.66 18.69 18.56 18.64 0.0M
2021-01-08 18.36 18.55 18.31 18.55 0.0M
2021-01-07 18.17 18.19 18.10 18.15 0.0M
2021-01-06 18.12 18.22 17.94 18.19 0.0M
2021-01-05 18.15 18.24 18.11 18.18 0.0M
2021-01-04 18.08 18.13 18.01 18.01 0.0M