Amundi MSCI India II UCITS EUR Acc

INR
🏛️ germany →
26.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 26.62 26.63 26.50 26.54 0.0M
2023-12-28 26.41 26.58 26.41 26.54 0.0M
2023-12-27 26.30 26.43 26.28 26.31 0.0M
2023-12-22 26.21 26.28 26.07 26.28 0.0M
2023-12-21 26.14 26.23 26.06 26.20 0.0M
2023-12-20 26.34 26.42 25.96 26.04 0.0M
2023-12-19 26.61 26.63 26.53 26.60 0.0M
2023-12-18 26.63 26.66 26.50 26.52 0.0M
2023-12-15 26.36 26.65 26.36 26.64 0.0M
2023-12-14 26.36 26.37 26.20 26.24 0.0M
2023-12-13 26.18 26.27 26.13 26.24 0.0M
2023-12-12 26.32 26.32 26.12 26.18 0.0M
2023-12-11 26.36 26.48 26.27 26.45 0.0M
2023-12-08 26.16 26.30 26.04 26.21 0.0M
2023-12-07 26.22 26.29 26.20 26.23 0.0M
2023-12-06 26.08 26.25 26.08 26.22 0.0M
2023-12-05 25.91 26.03 25.82 26.03 0.0M
2023-12-04 25.65 25.88 25.56 25.78 0.0M
2023-12-01 25.21 25.38 25.12 25.34 0.0M
2023-11-30 24.75 25.04 24.75 25.04 0.0M
2023-11-29 24.67 24.73 24.65 24.73 0.0M
2023-11-28 24.48 24.54 24.46 24.52 0.0M
2023-11-27 24.36 24.45 24.36 24.45 0.0M
2023-11-24 24.44 24.50 24.43 24.49 0.0M
2023-11-23 24.48 24.54 24.46 24.53 0.0M
2023-11-22 24.41 24.64 24.41 24.63 0.0M
2023-11-21 24.39 24.45 24.36 24.45 0.0M
2023-11-20 24.36 24.37 24.29 24.35 0.0M
2023-11-17 24.61 24.61 24.49 24.49 0.0M
2023-11-16 24.61 24.62 24.45 24.49 0.0M
2023-11-15 24.54 24.55 24.42 24.55 0.0M
2023-11-14 24.54 24.58 24.48 24.55 0.1M
2023-11-13 24.51 24.55 24.44 24.55 0.0M
2023-11-10 24.44 24.60 24.36 24.60 0.0M
2023-11-09 24.42 24.46 24.36 24.39 0.0M
2023-11-08 24.44 24.51 24.40 24.48 0.1M
2023-11-07 24.35 24.44 24.30 24.44 0.0M
2023-11-06 24.19 24.33 24.19 24.27 0.1M
2023-11-03 24.34 24.34 24.17 24.26 0.0M
2023-11-02 24.18 24.34 24.14 24.34 0.0M
2023-11-01 24.10 24.22 24.04 24.22 0.0M
2023-10-31 24.04 24.06 23.93 24.06 0.0M
2023-10-30 24.20 24.21 24.08 24.08 0.0M
2023-10-27 24.10 24.14 23.95 23.95 0.0M
2023-10-26 23.85 23.94 23.85 23.94 0.0M
2023-10-25 24.15 24.18 24.07 24.12 0.0M
2023-10-24 24.15 24.38 24.10 24.37 0.0M
2023-10-23 24.49 24.49 24.24 24.24 0.0M
2023-10-20 24.73 24.73 24.53 24.59 0.0M
2023-10-19 24.81 24.92 24.79 24.83 0.1M
2023-10-18 24.90 24.90 24.79 24.85 0.0M
2023-10-17 25.16 25.16 24.99 25.01 0.0M
2023-10-16 25.13 25.17 25.04 25.17 0.0M
2023-10-13 25.04 25.10 25.01 25.05 0.0M
2023-10-12 24.94 24.95 24.81 24.85 0.0M
2023-10-11 24.99 24.99 24.85 24.85 0.0M
2023-10-10 24.81 24.90 24.78 24.88 0.0M
2023-10-09 24.73 24.75 24.59 24.65 0.0M
2023-10-06 24.87 24.93 24.83 24.89 0.0M
2023-10-05 24.80 24.85 24.78 24.78 0.0M
2023-10-04 24.74 24.76 24.65 24.66 0.0M
2023-10-03 24.97 25.00 24.88 24.90 0.0M
2023-10-02 24.77 24.94 24.75 24.94 0.0M
2023-09-29 24.93 24.93 24.79 24.79 0.1M
2023-09-28 25.05 25.07 24.76 24.76 0.0M
2023-09-27 24.91 25.13 24.91 25.09 0.0M
2023-09-26 25.01 25.01 24.84 24.85 0.0M
2023-09-25 24.86 24.96 24.81 24.96 0.0M
2023-09-22 24.92 24.92 24.77 24.78 0.0M
2023-09-21 24.90 24.90 24.73 24.75 0.0M
2023-09-20 24.99 25.04 24.94 25.03 0.0M
2023-09-19 25.09 25.11 25.01 25.01 0.0M
2023-09-18 25.19 25.23 25.08 25.08 0.0M
2023-09-15 25.25 25.33 25.16 25.16 0.0M
2023-09-14 24.96 25.22 24.96 25.22 0.0M
2023-09-13 24.95 25.00 24.90 24.98 0.0M
2023-09-12 24.96 25.00 24.94 24.96 0.0M
2023-09-11 25.00 25.16 25.00 25.13 0.0M
2023-09-08 24.85 24.97 24.85 24.97 0.0M
2023-09-07 24.56 24.76 24.56 24.73 0.0M
2023-09-06 24.43 24.60 24.40 24.54 0.0M
2023-09-05 24.44 24.66 24.41 24.64 0.0M
2023-09-04 24.41 24.44 24.38 24.44 0.0M
2023-09-01 24.05 24.32 24.05 24.32 0.0M
2023-08-31 23.89 24.05 23.89 23.96 0.0M
2023-08-30 24.06 24.09 23.88 23.93 0.0M
2023-08-29 24.07 24.14 24.05 24.14 0.0M
2023-08-28 24.03 24.13 24.03 24.09 0.0M
2023-08-25 24.05 24.06 23.92 24.01 0.0M
2023-08-24 24.07 24.16 23.97 23.97 0.0M
2023-08-23 23.90 24.16 23.90 24.13 0.0M
2023-08-22 23.73 23.83 23.70 23.79 0.0M
2023-08-21 23.75 23.75 23.62 23.63 0.0M
2023-08-18 23.56 23.67 23.54 23.58 0.0M
2023-08-17 23.63 23.68 23.56 23.57 0.0M
2023-08-16 23.57 23.67 23.55 23.66 0.0M
2023-08-15 23.56 23.57 23.40 23.50 0.0M
2023-08-14 23.51 23.61 23.50 23.56 0.0M
2023-08-11 23.64 23.65 23.51 23.52 0.0M
2023-08-10 23.69 23.71 23.59 23.67 0.0M
2023-08-09 23.67 23.77 23.63 23.68 0.1M
2023-08-08 23.68 23.75 23.65 23.69 0.0M
2023-08-07 23.72 23.81 23.72 23.74 0.0M
2023-08-04 23.74 23.75 23.58 23.63 0.0M
2023-08-03 23.68 23.68 23.53 23.58 0.0M
2023-08-02 23.75 23.75 23.57 23.64 0.1M
2023-08-01 24.05 24.11 23.99 24.02 0.0M
2023-07-31 24.02 24.08 23.90 24.05 0.0M
2023-07-28 23.91 24.10 23.91 23.96 0.1M
2023-07-27 23.84 24.04 23.69 23.98 0.0M
2023-07-26 23.94 23.95 23.84 23.95 0.0M
2023-07-25 23.82 23.96 23.80 23.91 0.0M
2023-07-24 23.74 23.86 23.71 23.83 0.0M
2023-07-21 23.76 23.80 23.69 23.72 0.0M
2023-07-20 23.72 23.83 23.68 23.80 0.1M
2023-07-19 23.59 23.77 23.56 23.72 0.0M
2023-07-18 23.50 23.58 23.44 23.57 0.0M
2023-07-17 23.49 23.62 23.42 23.59 0.0M
2023-07-14 23.32 23.47 23.32 23.36 0.0M
2023-07-13 23.50 23.58 23.34 23.46 0.0M
2023-07-12 23.59 23.67 23.59 23.65 0.0M
2023-07-11 23.62 23.74 23.60 23.65 0.0M
2023-07-10 23.60 23.60 23.50 23.52 0.0M
2023-07-07 23.68 23.76 23.60 23.62 0.0M
2023-07-06 23.90 23.96 23.70 23.72 0.0M
2023-07-05 23.87 23.91 23.76 23.90 0.0M
2023-07-04 23.80 23.88 23.78 23.88 0.0M
2023-07-03 23.84 23.85 23.73 23.73 0.0M
2023-06-30 23.65 23.77 23.65 23.71 0.0M
2023-06-29 23.48 23.57 23.45 23.55 0.0M
2023-06-28 23.25 23.48 23.25 23.47 0.0M
2023-06-27 23.10 23.20 23.05 23.19 0.0M
2023-06-26 23.09 23.12 23.01 23.09 0.0M
2023-06-23 23.03 23.16 23.00 23.01 0.0M
2023-06-22 23.12 23.12 22.97 23.12 0.0M
2023-06-21 23.30 23.31 23.18 23.18 0.0M
2023-06-20 23.19 23.33 23.13 23.33 0.0M
2023-06-19 23.30 23.30 23.21 23.24 0.0M
2023-06-16 23.19 23.36 23.19 23.33 0.0M
2023-06-15 23.39 23.39 23.15 23.20 0.0M
2023-06-14 23.36 23.40 23.31 23.35 0.0M
2023-06-13 23.18 23.32 23.18 23.32 0.0M
2023-06-12 23.14 23.19 23.10 23.19 0.0M
2023-06-09 23.10 23.13 23.00 23.11 0.0M
2023-06-08 23.27 23.30 23.09 23.12 0.0M
2023-06-07 23.40 23.40 23.35 23.37 0.0M
2023-06-06 23.02 23.30 23.02 23.27 0.0M
2023-06-05 23.20 23.26 23.15 23.19 0.0M
2023-06-02 23.03 23.23 22.98 23.23 0.0M
2023-06-01 23.18 23.20 22.99 23.08 0.0M
2023-05-31 22.99 23.12 22.97 22.99 0.0M
2023-05-30 23.09 23.10 22.97 22.98 0.0M
2023-05-29 23.03 23.09 22.98 23.05 0.0M
2023-05-26 22.81 23.12 22.81 23.08 0.0M
2023-05-25 22.55 22.68 22.52 22.61 0.0M
2023-05-24 22.55 22.55 22.42 22.48 0.0M
2023-05-23 22.50 22.52 22.42 22.42 0.0M
2023-05-22 22.29 22.40 22.27 22.38 0.0M
2023-05-19 22.19 22.24 22.12 22.12 0.0M
2023-05-18 22.27 22.27 22.15 22.21 0.0M
2023-05-17 22.21 22.32 22.20 22.27 0.0M
2023-05-16 22.42 22.46 22.29 22.35 0.0M
2023-05-15 22.52 22.52 22.41 22.46 0.0M
2023-05-12 22.34 22.37 22.28 22.34 0.0M
2023-05-11 22.36 22.39 22.26 22.28 0.0M
2023-05-10 22.25 22.31 22.19 22.30 0.0M
2023-05-09 22.18 22.21 22.11 22.19 0.0M
2023-05-08 22.06 22.14 22.06 22.10 0.0M
2023-05-05 21.92 22.00 21.89 21.98 0.0M
2023-05-04 21.79 21.95 21.79 21.93 0.0M
2023-05-03 21.79 21.79 21.70 21.71 0.0M
2023-05-02 21.94 21.98 21.79 21.83 0.0M
2023-04-28 21.64 21.83 21.61 21.79 0.0M
2023-04-27 21.45 21.62 21.45 21.59 0.0M
2023-04-26 21.41 21.41 21.30 21.35 0.0M
2023-04-25 21.26 21.38 21.25 21.38 0.0M
2023-04-24 21.27 21.34 21.23 21.26 0.0M
2023-04-21 21.21 21.25 21.17 21.24 0.0M
2023-04-20 21.19 21.28 21.18 21.26 0.0M
2023-04-19 21.35 21.35 21.21 21.26 0.0M
2023-04-18 21.42 21.42 21.28 21.31 0.0M
2023-04-17 21.33 21.47 21.28 21.45 0.0M
2023-04-14 21.40 21.40 21.34 21.36 0.0M
2023-04-13 21.39 21.43 21.32 21.34 0.0M
2023-04-12 21.50 21.58 21.48 21.48 0.0M
2023-04-11 21.47 21.50 21.42 21.47 0.0M
2023-04-06 21.38 21.41 21.32 21.39 0.0M
2023-04-05 21.09 21.28 21.09 21.28 0.0M
2023-04-04 21.19 21.23 21.11 21.11 0.0M
2023-04-03 21.17 21.27 21.09 21.13 0.0M
2023-03-31 21.01 21.18 21.01 21.18 0.0M
2023-03-30 20.89 20.91 20.77 20.84 0.0M
2023-03-29 20.67 20.84 20.67 20.84 0.0M
2023-03-28 20.81 20.81 20.72 20.74 0.0M
2023-03-27 21.02 21.02 20.88 20.90 0.0M
2023-03-24 20.96 20.96 20.87 20.96 0.0M
2023-03-23 20.93 20.98 20.82 20.96 0.0M
2023-03-22 21.04 21.06 20.99 21.02 0.0M
2023-03-21 21.01 21.06 20.93 20.94 0.0M
2023-03-20 20.96 21.05 20.90 21.04 0.0M
2023-03-17 21.22 21.32 21.08 21.09 0.0M
2023-03-16 21.18 21.29 21.09 21.29 0.0M
2023-03-15 21.07 21.13 20.90 21.05 0.0M
2023-03-14 21.13 21.27 21.04 21.27 0.1M
2023-03-13 21.46 21.46 21.16 21.24 0.0M
2023-03-10 21.76 21.90 21.68 21.78 0.0M
2023-03-09 22.17 22.17 22.04 22.07 0.0M
2023-03-08 22.20 22.35 22.20 22.31 0.0M
2023-03-07 22.10 22.22 22.10 22.17 0.0M
2023-03-06 22.20 22.20 22.06 22.10 0.0M
2023-03-03 21.91 22.07 21.91 22.07 0.0M
2023-03-02 21.48 21.71 21.47 21.70 0.0M
2023-03-01 21.60 21.63 21.53 21.54 0.0M
2023-02-28 21.51 21.51 21.40 21.46 0.0M
2023-02-27 21.55 21.66 21.52 21.60 0.0M
2023-02-24 21.69 21.70 21.62 21.62 0.0M
2023-02-23 21.75 21.81 21.73 21.75 0.0M
2023-02-22 21.72 21.74 21.64 21.73 0.0M
2023-02-21 22.07 22.07 21.92 21.95 0.0M
2023-02-20 22.04 22.06 21.98 22.06 0.0M
2023-02-17 22.12 22.19 22.07 22.10 0.0M
2023-02-16 22.23 22.24 22.13 22.18 0.0M
2023-02-15 21.96 22.15 21.94 22.15 0.0M
2023-02-14 21.88 21.89 21.80 21.82 0.0M
2023-02-13 21.91 21.93 21.87 21.89 0.0M
2023-02-10 22.00 22.15 22.00 22.14 0.0M
2023-02-09 22.01 22.07 21.99 22.03 0.0M
2023-02-08 21.99 22.08 21.97 21.97 0.1M
2023-02-07 21.84 21.88 21.79 21.79 0.0M
2023-02-06 21.70 21.86 21.70 21.86 0.0M
2023-02-03 21.55 21.82 21.55 21.82 0.0M
2023-02-02 21.39 21.61 21.30 21.61 0.0M
2023-02-01 22.08 22.08 21.51 21.81 0.1M
2023-01-31 22.12 22.12 21.96 22.10 0.0M
2023-01-30 21.77 22.10 21.70 22.09 0.1M
2023-01-27 22.01 22.08 21.90 22.07 0.0M
2023-01-26 22.53 22.62 22.46 22.61 0.0M
2023-01-25 22.53 22.53 22.36 22.48 0.0M
2023-01-24 22.83 22.86 22.77 22.78 0.0M
2023-01-23 22.82 23.03 22.77 22.98 0.0M
2023-01-20 23.07 23.07 22.90 23.03 0.0M
2023-01-19 23.07 23.15 23.00 23.09 0.0M
2023-01-18 23.13 23.16 23.08 23.10 0.0M
2023-01-17 22.78 23.12 22.78 23.12 0.0M
2023-01-16 22.82 22.84 22.74 22.80 0.0M
2023-01-13 22.91 22.99 22.84 22.99 0.0M
2023-01-12 22.83 23.00 22.76 22.97 0.0M
2023-01-11 23.03 23.03 22.86 23.00 0.0M
2023-01-10 22.91 23.12 22.91 23.06 0.0M
2023-01-09 23.05 23.19 22.98 23.17 0.0M
2023-01-06 23.02 23.16 23.02 23.09 0.0M
2023-01-05 22.87 23.23 22.87 23.21 0.0M
2023-01-04 23.14 23.16 22.99 23.16 0.0M
2023-01-03 23.21 23.41 23.21 23.29 0.0M
2023-01-02 23.19 23.22 23.03 23.22 0.0M