Amundi MSCI India II UCITS EUR Acc

INR
🏛️ germany →
26.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 30.84 30.84 30.73 30.73 0.0M
2024-12-27 30.92 31.15 30.92 31.00 0.0M
2024-12-23 31.08 31.19 31.08 31.13 0.0M
2024-12-20 31.45 31.45 31.05 31.32 0.0M
2024-12-19 31.73 31.78 31.62 31.75 0.0M
2024-12-18 31.75 31.83 31.66 31.78 0.0M
2024-12-17 31.95 31.99 31.86 31.92 0.0M
2024-12-16 32.28 32.32 32.23 32.25 0.0M
2024-12-13 32.36 32.46 32.28 32.32 0.0M
2024-12-12 32.15 32.17 32.05 32.11 0.0M
2024-12-11 32.31 32.36 32.26 32.34 0.0M
2024-12-10 31.99 32.18 31.95 32.18 0.0M
2024-12-09 32.07 32.11 31.97 32.00 0.0M
2024-12-06 32.08 32.12 32.00 32.03 0.0M
2024-12-05 32.02 32.26 32.02 32.10 0.1M
2024-12-04 31.97 31.99 31.80 31.85 0.0M
2024-12-03 31.88 31.91 31.72 31.80 0.1M
2024-12-02 31.61 31.84 31.61 31.67 0.0M
2024-11-29 31.35 31.53 31.32 31.53 0.1M
2024-11-28 31.27 31.34 31.16 31.27 0.1M
2024-11-27 31.76 31.76 31.41 31.41 0.0M
2024-11-26 31.68 31.68 31.50 31.62 0.0M
2024-11-25 31.75 31.77 31.62 31.71 0.1M
2024-11-22 30.85 31.48 30.85 31.41 0.0M
2024-11-21 30.43 30.55 30.32 30.54 0.0M
2024-11-20 30.66 30.82 30.66 30.79 0.0M
2024-11-19 30.81 30.81 30.39 30.57 0.0M
2024-11-18 30.48 30.53 30.34 30.44 0.0M
2024-11-15 30.51 30.52 30.38 30.40 0.0M
2024-11-14 30.64 30.69 30.52 30.55 0.0M
2024-11-13 30.47 30.56 30.25 30.42 0.0M
2024-11-12 30.89 30.94 30.70 30.74 0.0M
2024-11-11 31.02 31.11 30.95 31.09 0.0M
2024-11-08 30.85 30.85 30.64 30.70 0.0M
2024-11-07 31.03 31.03 30.83 30.86 0.0M
2024-11-06 31.37 31.55 31.20 31.24 0.1M
2024-11-05 30.41 30.56 30.35 30.48 0.0M
2024-11-04 30.17 30.40 30.16 30.35 0.0M
2024-11-01 30.84 30.84 30.70 30.80 0.1M
2024-10-31 30.72 30.77 30.59 30.68 0.1M
2024-10-30 31.18 31.18 30.84 30.84 0.2M
2024-10-29 30.89 31.26 30.89 31.20 0.1M
2024-10-28 31.25 31.25 31.01 31.03 0.0M
2024-10-25 30.89 30.98 30.77 30.93 0.2M
2024-10-24 31.46 31.49 31.26 31.33 0.2M
2024-10-23 31.65 31.68 31.44 31.48 0.1M
2024-10-22 31.73 31.73 31.38 31.46 0.0M
2024-10-21 31.89 31.97 31.76 31.91 0.1M
2024-10-18 32.15 32.21 32.06 32.09 0.0M
2024-10-17 32.18 32.18 32.01 32.03 0.0M
2024-10-16 32.29 32.43 32.24 32.43 0.0M
2024-10-15 32.39 32.41 32.29 32.33 0.0M
2024-10-14 32.35 32.48 32.34 32.40 0.0M
2024-10-11 32.23 32.30 32.17 32.28 0.0M
2024-10-10 32.39 32.39 32.18 32.28 0.0M
2024-10-09 32.42 32.42 32.16 32.42 0.0M
2024-10-08 31.93 32.18 31.88 32.18 0.0M
2024-10-07 31.79 31.81 31.57 31.75 0.1M
2024-10-04 32.45 32.45 31.86 32.18 0.1M
2024-10-03 32.44 32.46 32.21 32.28 0.0M
2024-10-02 32.71 32.75 32.51 32.52 0.0M
2024-10-01 32.71 32.98 32.60 32.70 0.0M
2024-09-30 32.74 32.79 32.48 32.59 0.0M
2024-09-27 33.21 33.23 33.05 33.10 0.0M
2024-09-26 32.91 33.17 32.90 33.00 0.0M
2024-09-25 32.66 32.97 32.66 32.97 0.1M
2024-09-24 33.04 33.04 32.86 32.88 0.0M
2024-09-23 32.82 33.10 32.82 33.09 0.1M
2024-09-20 32.41 32.75 32.34 32.70 0.0M
2024-09-19 32.12 32.29 31.98 32.28 0.0M
2024-09-18 32.38 32.38 32.07 32.14 0.0M
2024-09-17 32.30 32.39 32.27 32.33 0.0M
2024-09-16 32.27 32.34 32.25 32.33 0.0M
2024-09-13 32.39 32.39 32.23 32.34 0.0M
2024-09-12 32.13 32.40 32.12 32.34 0.0M
2024-09-11 32.14 32.14 31.77 31.80 0.0M
2024-09-10 32.01 32.12 31.97 32.01 0.0M
2024-09-09 31.68 31.91 31.65 31.91 0.0M
2024-09-06 31.73 31.73 31.50 31.50 0.0M
2024-09-05 32.10 32.14 31.96 32.03 0.0M
2024-09-04 32.14 32.27 32.10 32.20 0.0M
2024-09-03 32.30 32.35 32.15 32.22 0.0M
2024-09-02 32.27 32.30 32.17 32.25 0.0M
2024-08-30 32.20 32.41 32.20 32.36 0.0M
2024-08-29 31.93 32.11 31.91 32.10 0.0M
2024-08-28 31.87 31.91 31.81 31.84 0.0M
2024-08-27 31.72 31.76 31.69 31.70 0.0M
2024-08-26 31.67 31.85 31.65 31.75 0.0M
2024-08-23 31.73 31.73 31.53 31.59 0.0M
2024-08-22 31.57 31.67 31.54 31.63 0.0M
2024-08-21 31.53 31.68 31.47 31.60 0.0M
2024-08-20 31.53 31.61 31.50 31.50 0.0M
2024-08-19 31.45 31.54 31.40 31.52 0.0M
2024-08-16 31.31 31.59 31.31 31.58 0.0M
2024-08-15 31.02 31.38 30.95 31.31 0.0M
2024-08-14 30.97 30.97 30.79 30.88 0.0M
2024-08-13 31.32 31.32 31.08 31.14 0.0M
2024-08-12 31.46 31.51 31.32 31.32 0.0M
2024-08-09 31.43 31.50 31.30 31.43 0.0M
2024-08-08 31.28 31.40 31.03 31.40 0.0M
2024-08-07 31.29 31.46 31.18 31.40 0.1M
2024-08-06 31.11 31.16 30.83 30.91 0.0M
2024-08-05 30.83 30.93 30.30 30.78 0.1M
2024-08-02 32.50 32.50 31.72 31.77 0.0M
2024-08-01 32.65 32.80 32.58 32.58 0.1M
2024-07-31 32.69 32.83 32.66 32.83 0.0M
2024-07-30 32.64 32.66 32.46 32.49 0.0M
2024-07-29 32.37 32.53 32.37 32.40 0.0M
2024-07-26 32.24 32.38 32.21 32.29 0.0M
2024-07-25 31.76 31.77 31.63 31.70 0.0M
2024-07-24 31.71 31.84 31.66 31.66 0.0M
2024-07-23 31.40 31.83 31.34 31.83 0.0M
2024-07-22 31.77 31.88 31.74 31.83 0.0M
2024-07-19 31.87 31.87 31.56 31.56 0.0M
2024-07-18 31.93 32.25 31.92 32.17 0.0M
2024-07-17 32.23 32.23 31.99 32.02 0.0M
2024-07-16 32.20 32.30 32.11 32.27 0.0M
2024-07-15 32.17 32.17 32.06 32.15 0.0M
2024-07-12 32.06 32.12 31.99 32.09 0.0M
2024-07-11 32.02 32.13 31.97 32.10 0.0M
2024-07-10 31.99 32.12 31.95 32.09 0.0M
2024-07-09 32.16 32.22 32.14 32.22 0.0M
2024-07-08 32.01 32.05 31.97 32.03 0.0M
2024-07-05 32.05 32.11 31.95 32.00 0.0M
2024-07-04 32.05 32.06 31.91 31.91 0.0M
2024-07-03 31.96 32.04 31.88 32.02 0.0M
2024-07-02 31.91 31.98 31.82 31.98 0.0M
2024-07-01 31.81 32.02 31.80 32.01 0.0M
2024-06-28 31.93 32.00 31.87 31.89 0.0M
2024-06-27 31.73 31.86 31.65 31.85 0.0M
2024-06-26 31.59 31.61 31.49 31.52 0.0M
2024-06-25 31.40 31.47 31.37 31.42 0.0M
2024-06-24 31.37 31.45 31.30 31.43 0.0M
2024-06-21 31.30 31.43 31.20 31.22 0.0M
2024-06-20 31.26 31.37 31.26 31.28 0.0M
2024-06-19 31.37 31.37 31.15 31.23 0.0M
2024-06-18 31.44 31.60 31.42 31.60 0.0M
2024-06-17 31.49 31.49 31.42 31.43 0.0M
2024-06-14 31.22 31.41 31.15 31.39 0.0M
2024-06-13 30.84 30.93 30.78 30.87 0.0M
2024-06-12 30.91 30.95 30.74 30.74 0.0M
2024-06-11 30.78 30.84 30.69 30.70 0.0M
2024-06-10 30.76 30.76 30.60 30.70 0.0M
2024-06-07 30.17 30.43 30.14 30.40 0.0M
2024-06-06 29.78 29.90 29.65 29.76 0.0M
2024-06-05 29.14 29.54 29.10 29.51 0.0M
2024-06-04 28.41 28.91 28.23 28.49 0.1M
2024-06-03 30.60 30.77 30.53 30.53 0.0M
2024-05-31 29.58 29.68 29.49 29.49 0.1M
2024-05-30 29.78 29.81 29.59 29.69 0.1M
2024-05-29 29.87 29.96 29.81 29.91 0.0M
2024-05-28 30.07 30.07 29.95 29.96 0.0M
2024-05-27 30.45 30.47 30.22 30.27 0.0M
2024-05-24 30.44 30.47 30.26 30.26 0.0M
2024-05-23 30.11 30.32 30.11 30.28 0.0M
2024-05-22 29.80 29.94 29.80 29.91 0.0M
2024-05-21 29.73 29.83 29.70 29.80 0.0M
2024-05-20 29.67 29.80 29.67 29.76 0.0M
2024-05-17 29.49 29.60 29.46 29.55 0.0M
2024-05-16 29.06 29.36 28.93 29.32 0.0M
2024-05-15 29.18 29.19 29.10 29.16 0.0M
2024-05-14 29.13 29.27 29.13 29.21 0.0M
2024-05-13 28.89 29.05 28.83 29.03 0.0M
2024-05-10 28.93 28.98 28.82 28.87 0.0M
2024-05-09 29.19 29.21 28.91 28.92 0.0M
2024-05-08 29.32 29.38 29.20 29.33 0.0M
2024-05-07 29.14 29.17 28.97 29.16 0.0M
2024-05-06 29.52 29.52 29.35 29.41 0.0M
2024-05-03 29.65 29.65 29.44 29.63 0.0M
2024-05-02 29.87 29.96 29.75 29.96 0.0M
2024-04-30 29.80 29.86 29.60 29.68 0.0M
2024-04-29 29.61 29.71 29.58 29.67 0.0M
2024-04-26 29.48 29.61 29.38 29.58 0.0M
2024-04-25 29.25 29.47 29.25 29.35 0.0M
2024-04-24 29.43 29.47 29.31 29.35 0.1M
2024-04-23 29.50 29.50 29.30 29.36 0.0M
2024-04-22 29.20 29.44 29.20 29.39 0.0M
2024-04-19 28.74 29.04 28.74 29.04 0.0M
2024-04-18 29.21 29.21 28.78 28.96 0.0M
2024-04-17 29.06 29.06 28.91 28.91 0.0M
2024-04-16 29.19 29.19 29.02 29.11 0.0M
2024-04-15 29.43 29.43 29.22 29.29 0.0M
2024-04-12 29.71 29.71 29.40 29.42 0.0M
2024-04-11 29.40 29.43 29.22 29.39 0.0M
2024-04-10 29.36 29.37 29.26 29.30 0.0M
2024-04-09 29.28 29.28 29.12 29.20 0.0M
2024-04-08 29.27 29.36 29.21 29.33 0.0M
2024-04-05 28.96 29.14 28.95 29.10 0.0M
2024-04-04 28.86 29.07 28.83 29.07 0.0M
2024-04-03 29.24 29.24 28.99 28.99 0.0M
2024-04-02 29.24 29.24 29.04 29.04 0.0M
2024-03-28 28.85 29.02 28.82 28.91 0.0M
2024-03-27 28.58 28.60 28.45 28.53 0.0M
2024-03-26 28.36 28.39 28.32 28.36 0.0M
2024-03-25 28.28 28.28 28.20 28.26 0.1M
2024-03-22 28.41 28.45 28.25 28.25 0.0M
2024-03-21 27.98 28.18 27.98 28.16 0.0M
2024-03-20 27.85 27.96 27.85 27.94 0.0M
2024-03-19 28.02 28.02 27.81 27.86 0.0M
2024-03-18 28.25 28.25 28.13 28.19 0.0M
2024-03-15 28.11 28.23 28.06 28.07 0.0M
2024-03-14 28.14 28.21 28.07 28.16 0.0M
2024-03-13 28.06 28.06 27.68 27.69 0.1M
2024-03-12 28.77 28.77 28.63 28.69 0.0M
2024-03-11 28.87 28.87 28.67 28.75 0.0M
2024-03-08 29.00 29.08 28.94 29.00 0.0M
2024-03-07 29.04 29.04 28.93 28.96 0.0M
2024-03-06 28.72 29.01 28.72 28.96 0.0M
2024-03-05 28.86 28.93 28.84 28.85 0.0M
2024-03-04 29.02 29.02 28.89 28.94 0.0M
2024-03-01 28.87 29.03 28.87 29.01 0.0M
2024-02-29 28.39 28.63 28.37 28.60 0.0M
2024-02-28 28.56 28.56 28.33 28.39 0.0M
2024-02-27 28.79 28.79 28.64 28.69 0.0M
2024-02-26 28.74 28.74 28.64 28.73 0.0M
2024-02-23 28.89 28.94 28.83 28.87 0.0M
2024-02-22 28.44 28.85 28.43 28.77 0.0M
2024-02-21 28.77 28.77 28.51 28.56 0.0M
2024-02-20 28.76 28.82 28.69 28.76 0.0M
2024-02-19 28.74 28.79 28.72 28.76 0.0M
2024-02-16 28.62 28.75 28.62 28.71 0.0M
2024-02-15 28.58 28.64 28.52 28.60 0.0M
2024-02-14 28.17 28.61 28.17 28.59 0.0M
2024-02-13 28.10 28.24 28.03 28.03 0.0M
2024-02-12 28.10 28.26 27.98 28.25 0.0M
2024-02-09 28.23 28.33 28.19 28.30 0.0M
2024-02-08 28.40 28.41 28.28 28.30 0.0M
2024-02-07 28.45 28.61 28.45 28.51 0.0M
2024-02-06 28.29 28.59 28.29 28.59 0.0M
2024-02-05 28.22 28.22 28.00 28.18 0.0M
2024-02-02 27.86 28.06 27.86 28.00 0.0M
2024-02-01 27.86 27.91 27.79 27.79 0.0M
2024-01-31 27.80 27.82 27.70 27.82 0.0M
2024-01-30 27.70 27.74 27.40 27.45 0.0M
2024-01-29 27.63 27.86 27.60 27.83 0.0M
2024-01-26 27.21 27.29 27.13 27.26 0.0M
2024-01-25 26.98 27.31 26.95 27.29 0.1M
2024-01-24 26.98 27.23 26.98 27.18 0.0M
2024-01-23 26.95 27.07 26.76 26.97 0.0M
2024-01-22 27.34 27.57 27.34 27.57 0.0M
2024-01-19 27.30 27.46 27.30 27.34 0.0M
2024-01-18 27.00 27.21 26.99 27.14 0.0M
2024-01-17 27.20 27.26 26.97 26.99 0.0M
2024-01-16 27.46 27.55 27.37 27.37 0.0M
2024-01-15 27.54 27.63 27.48 27.57 0.0M
2024-01-12 27.24 27.44 27.24 27.40 0.0M
2024-01-11 26.94 26.99 26.85 26.85 0.0M
2024-01-10 26.85 26.99 26.78 26.89 0.0M
2024-01-09 26.98 27.04 26.79 26.86 0.0M
2024-01-08 26.91 26.91 26.76 26.84 0.0M
2024-01-05 26.99 27.08 26.94 27.01 0.0M
2024-01-04 26.86 26.92 26.86 26.90 0.0M
2024-01-03 26.63 26.70 26.58 26.70 0.0M
2024-01-02 26.56 26.71 26.48 26.71 0.0M